ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HOOD

Stock NameRobinhood Markets Inc
TickerHOOD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?
Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts
Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism
It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade
Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms
Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?
Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise
Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HOOD holdings

DateNumber of HOOD Shares HeldBase Market Value of HOOD SharesLocal Market Value of HOOD SharesChange in HOOD Shares HeldChange in HOOD Base ValueCurrent Price per HOOD Share HeldPrevious Price per HOOD Share Held
2026-02-09 (Monday)246,438USD 21,331,673USD 21,331,673
2026-02-06 (Friday)246,720USD 20,433,350USD 20,433,350
2026-01-30 (Friday)246,111HOOD holding increased by 329USD 24,483,122HOOD holding decreased by -399848USD 24,483,122329USD -399,848 USD 99.48 USD 101.24
2026-01-29 (Thursday)245,782HOOD holding increased by 94USD 24,882,970HOOD holding decreased by -521169USD 24,882,97094USD -521,169 USD 101.24 USD 103.4
2026-01-28 (Wednesday)245,688USD 25,404,139HOOD holding decreased by -452066USD 25,404,1390USD -452,066 USD 103.4 USD 105.24
2026-01-27 (Tuesday)245,688HOOD holding increased by 1551USD 25,856,205HOOD holding decreased by -266454USD 25,856,2051,551USD -266,454 USD 105.24 USD 107
2026-01-26 (Monday)244,137HOOD holding increased by 329USD 26,122,659HOOD holding increased by 37641USD 26,122,659329USD 37,641 USD 107 USD 106.99
2026-01-23 (Friday)243,808HOOD holding decreased by -282USD 26,085,018HOOD holding increased by 150455USD 26,085,018-282USD 150,455 USD 106.99 USD 106.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE00BFNM3G45

Show aggregate share trades of HOOD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY329104.30098.370 98.963USD 32,559 -
2026-01-29BUY94103.82099.200 99.662USD 9,368 -
2026-01-27BUY1,551109.049104.660 105.099USD 163,008 -
2026-01-26BUY329108.490104.830 105.196USD 34,609 -
2026-01-23SELL-282110.430106.500 106.893USD -30,144 -
2026-01-22BUY189108.070105.100 105.397USD 19,920 -
2026-01-20SELL-282108.350104.470 104.858USD -29,570 -
2026-01-16SELL-117111.250106.880 107.317USD -12,556 -
2026-01-15BUY141119.880110.130 111.105USD 15,666 -
2026-01-14SELL-1,175120.880116.610 117.037USD -137,518 -
2026-01-09SELL-1,030118.230114.882 115.217USD -118,673 -
2026-01-08BUY470117.320113.870 114.215USD 53,681 -
2026-01-05SELL-2,538123.420117.550 118.137USD -299,832 -
2026-01-02BUY282116.030110.410 110.972USD 31,294 -
2025-12-29BUY188118.950116.020 116.313USD 21,867 -
2025-12-23BUY893121.150116.750 117.190USD 104,651 -
2025-12-22BUY658124.550121.070 121.418USD 79,893 -
2025-12-18SELL-846124.250117.050 117.770USD -99,633 -
2025-12-17BUY846124.700115.590 116.501USD 98,560 -
2025-12-16BUY879120.700115.760 116.254USD 102,187 -
2025-12-12BUY1,042125.650117.835 118.616USD 123,598 -
2025-12-11BUY141131.775122.530 123.454USD 17,407 -
2025-12-10BUY517137.460133.430 133.833USD 69,192 -
2025-12-05SELL-47135.240130.410 130.893USD -6,152 -
2025-12-04SELL-505137.360132.770 133.229USD -67,281 -
2025-12-03BUY282134.330124.400 125.393USD 35,361 -
2025-12-02BUY4,136129.180124.510 124.977USD 516,905 -
2025-11-28BUY462129.950127.150 127.430USD 58,873 -
2025-11-26SELL-141128.900120.870 121.673USD -17,156 -
2025-11-26SELL-141128.900120.870 121.673USD -17,156 -
2025-11-25BUY799116.810109.190 109.952USD 87,852 -
2025-11-24BUY1,744115.700108.640 109.346USD 190,699 -
2025-11-20BUY47122.630105.240 106.979USD 5,028 -
2025-11-19BUY279119.200113.550 114.115USD 31,838 -
2025-11-18BUY846116.971112.350 112.812USD 95,439 -
2025-11-17BUY376120.980112.420 113.276USD 42,592 -
2025-11-14SELL-282126.500114.000 115.250USD -32,501 -
2025-11-12BUY1,614133.840128.330 128.881USD 208,014 -
2025-11-10BUY912138.990131.650 132.384USD 120,734 -
2025-11-07SELL-56132.200120.700 121.850USD -6,824 -
2025-11-06SELL-188140.045126.250 127.629USD -23,994 -
2025-11-05BUY587144.750135.510 136.434USD 80,087 -
2025-11-04BUY752144.400136.630 137.407USD 103,330 -
2025-11-03SELL-376149.412142.500 143.191USD -53,840 -
2025-10-30BUY2,350144.060137.250 137.931USD 324,138 -
2025-10-29BUY2,350144.800147.696 147.407USD 346,406 -
2025-10-28BUY235146.250148.110 147.924USD 34,762 -
2025-10-27BUY141145.860149.200 148.866USD 20,990 -
2025-10-24BUY94139.790142.200 141.959USD 13,344 -
2025-10-21BUY141131.840135.310 134.963USD 19,030 -
2025-10-20BUY517135.800140.198 139.758USD 72,255 -
2025-10-16BUY470131.440137.480 136.876USD 64,332 -
2025-10-15BUY562134.150139.650 139.100USD 78,174 -
2025-10-06BUY423144.260153.860 152.900USD 64,677 -
2025-10-03BUY188148.670150.210 150.056USD 28,211 -
2025-10-02BUY376145.700146.700 146.600USD 55,122 -
2025-10-01BUY560139.140143.170 142.767USD 79,950 -
2025-09-30BUY3,431143.180143.620 143.576USD 492,609 -
2025-09-29BUY893136.720136.840 136.828USD 122,187 -
2025-09-26BUY2,018121.780125.060 124.732USD 251,709 -
2025-09-25BUY141122.650125.800 125.485USD 17,693 -
2025-09-18BUY564120.910124.360 124.015USD 69,944 -
2025-09-17BUY705118.640119.130 119.081USD 83,952 -
2025-09-16BUY1,128117.380118.130 118.055USD 133,166 -
2025-08-15BUY94114.170114.360 114.341USD 10,748 -
2025-08-13BUY46108.620116.400 115.622USD 5,319 -
2025-07-31BUY235103.050109.060 108.459USD 25,488 -
2025-07-29BUY940103.320107.420 107.010USD 100,589 -
2025-07-28BUY184106.770107.130 107.094USD 19,705 -
2025-07-25BUY282104.850106.390 106.236USD 29,959 -
2025-07-24BUY137101.930103.040 102.929USD 14,101 -
2025-07-23BUY329102.080102.680 102.620USD 33,762 -
2025-07-22BUY188101.850105.930 105.522USD 19,838 -
2025-07-18BUY360109.740113.439 113.069USD 40,705 -
2025-07-17BUY282105.450106.640 106.521USD 30,039 -
2025-07-07SELL-28293.46095.700 95.476USD -26,924 -
2025-07-02SELL-1,17597.980100.880 100.590USD -118,193 -
2025-06-27BUY14683.03084.880 84.695USD 12,365 -
2025-06-26BUY14184.52084.800 84.772USD 11,953 -
2025-06-24SELL-65882.01082.270 82.244USD -54,117 -
2025-06-18BUY37678.35078.740 78.701USD 29,592 -
2025-06-17BUY14174.95077.050 76.840USD 10,834 -
2025-06-16SELL-19176.75076.880 76.867USD -14,682 -
2025-06-13BUY41472.60074.820 74.598USD 30,884 -
2025-06-12SELL-23573.84075.590 75.415USD -17,723 -
2025-06-11BUY50974.88075.390 75.339USD 38,348 -
2025-06-06BUY14174.88077.800 77.508USD 10,929 -
2025-06-05BUY65872.51076.750 76.326USD 50,223 -
2025-06-04BUY9472.27073.000 72.927USD 6,855 -
2025-06-03SELL-4771.72072.720 72.620USD -3,413 -
2025-05-30BUY29,21466.15066.490 66.456USD 1,941,446 -
2025-05-29BUY10963.95066.535 66.277USD 7,224 -
2025-05-27BUY66966.02067.130 67.019USD 44,836 -
2025-05-23BUY55563.17064.460 64.331USD 35,704 -
2025-05-22BUY27364.77065.875 65.764USD 17,954 -
2025-05-19BUY23464.27064.360 64.351USD 15,058 -
2025-05-16BUY11761.76062.140 62.102USD 7,266 -
2025-05-15SELL-7860.68060.830 60.815USD -4,744 -
2025-05-14BUY3961.39063.780 63.541USD 2,478 -
2025-05-13BUY7862.57063.415 63.331USD 4,940 -
2025-05-12BUY25357.43059.330 59.140USD 14,962 -
2025-05-09SELL-19554.65056.315 56.148USD -10,949 -
2025-05-08BUY7854.07054.840 54.763USD 4,272 -
2025-05-07BUY11749.99050.510 50.458USD 5,904 -
2025-05-02BUY4,32948.59050.070 49.922USD 216,112 -
2025-04-30BUY1,36549.11049.900 49.821USD 68,006 -
2025-04-29BUY34549.37049.880 49.829USD 17,191 -
2025-04-28BUY27348.93051.070 50.856USD 13,884 -
2025-04-25BUY70249.45049.990 49.936USD 35,055 -
2025-04-24SELL-81948.15048.280 48.267USD -39,531 -
2025-04-23BUY74144.66047.220 46.964USD 34,800 -
2025-04-22BUY31242.09043.370 43.242USD 13,492 -
2025-04-17BUY42941.18041.750 41.693USD 17,886 -
2025-04-15BUY39044.08045.560 45.412USD 17,711 -
2025-04-11BUY64043.68043.790 43.779USD 28,019 -
2025-04-10BUY24040.51042.130 41.968USD 10,072 -
2025-04-08BUY1,44034.17037.850 37.482USD 53,974 -
2025-04-07BUY47435.41037.108 36.938USD 17,509 -
2025-04-04SELL-64034.51036.250 36.076USD -23,089 -
2025-04-02BUY5,44042.68043.599 43.507USD 236,679 -
2025-04-01BUY4042.16043.370 43.249USD 1,730 -
2025-03-31BUY28041.62041.950 41.917USD 11,737 -
2025-03-28BUY16041.92043.070 42.955USD 6,873 -
2025-03-27BUY7443.99045.590 45.430USD 3,362 -
2025-03-26BUY4044.73048.000 47.673USD 1,907 -
2025-03-25BUY44048.15049.880 49.707USD 21,871 -
2025-03-24BUY48148.36048.990 48.927USD 23,534 -
2025-03-21SELL-16044.36044.730 44.693USD -7,151 -
2025-03-20BUY64043.66044.240 44.182USD 28,276 -
2025-03-19BUY11142.80043.840 43.736USD 4,855 -
2025-03-18BUY1,38040.10041.560 41.414USD 57,151 -
2025-03-17BUY28042.02042.920 42.830USD 11,992 -
2025-03-14BUY2,08039.24039.460 39.438USD 82,031 -
2025-03-13BUY40036.02038.680 38.414USD 15,366 -
2025-03-12SELL-2,00038.92039.671 39.596USD -79,192 -
2025-03-11SELL-1,48036.36038.350 38.151USD -56,463 -
2025-03-10BUY44035.63041.197 40.640USD 17,882 -
2025-03-07BUY7844.42045.370 45.275USD 3,531 -
2025-03-05BUY58548.12048.290 48.273USD 28,240 -
2025-03-04BUY66346.22048.270 48.065USD 31,867 -
2025-03-03BUY1,24846.89054.840 54.045USD 67,448 -
2025-02-28BUY22,83850.10051.170 51.063USD 1,166,177 -
2025-02-27SELL-17048.78052.930 52.515USD -8,928 -
2025-02-25BUY1,25845.92048.840 48.548USD 61,073 -
2025-02-21BUY13651.60057.870 57.243USD 7,785 -
2025-02-18SELL-30660.44065.578 65.064USD -19,910 -
2025-02-14SELL-2,07465.28066.080 66.000USD -136,884 -
2025-02-13BUY3463.80066.910 66.599USD 2,264 -
2025-02-12BUY33455.91056.740 56.657USD 18,923 -
2025-02-07SELL-4955.86055.980 55.968USD -2,742 -
2025-02-06BUY64653.17054.880 54.709USD 35,342 -
2025-02-05BUY17054.20054.330 54.317USD 9,234 -
2025-02-04BUY20452.58053.310 53.237USD 10,860 -
2025-02-03BUY20451.90052.320 52.278USD 10,665 -
2025-01-31BUY37451.95053.490 53.336USD 19,948 -
2025-01-29SELL-3451.15051.710 51.654USD -1,756 -
2025-01-28SELL-30649.40049.800 49.760USD -15,227 -
2025-01-27SELL-54447.74050.145 49.905USD -27,148 -
2025-01-24BUY40851.12052.060 51.966USD 21,202 -
2025-01-23BUY6850.36050.910 50.855USD 3,458 -
2024-12-10BUY1,70037.36040.500 40.186USD 68,316 -
2024-12-09BUY20439.54042.090 41.835USD 8,534 -
2024-12-06SELL-51041.67041.710 41.706USD -21,270 -
2024-12-05SELL-3438.92042.760 42.376USD -1,441 -
2024-12-03BUY17038.64038.705 38.699USD 6,579 -
2024-11-27SELL-20437.65038.290 38.226USD -7,798 -
2024-11-26BUY71436.42037.910 37.761USD 26,961 -
2024-11-25BUY9837.85039.740 39.551USD 3,876 -
2024-11-22SELL-6436.65036.835 36.816USD -2,356 -
2024-11-21SELL-17035.09037.125 36.922USD -6,277 -
2024-11-20SELL-6836.08038.110 37.907USD -2,578 -
2024-11-19BUY3435.24036.320 36.212USD 1,231 -
2024-11-18BUY32435.00035.615 35.554USD 11,519 -
2024-11-11BUY10532.80034.320 34.168USD 3,588 -
2024-11-11BUY10532.80034.320 34.168USD 3,588 -
2024-11-07BUY9729.36030.040 29.972USD 2,907 -
2024-11-07BUY9729.36030.040 29.972USD 2,907 -
2024-11-06BUY84029.86030.060 30.040USD 25,234 -
2024-11-06BUY84029.86030.060 30.040USD 25,234 -
2024-11-05BUY17524.96025.275 25.243USD 4,418 -
2024-11-05BUY17524.96025.275 25.243USD 4,418 -
2024-11-04BUY6824.32024.560 24.536USD 1,668 -
2024-11-04BUY6824.32024.560 24.536USD 1,668 -
2024-11-01BUY9923.97024.118 24.103USD 2,386 -
2024-11-01BUY9923.97024.118 24.103USD 2,386 -
2024-10-30SELL-21028.21028.575 28.539USD -5,993 -
2024-10-30SELL-21028.21028.575 28.539USD -5,993 -
2024-10-29SELL-63028.03028.360 28.327USD -17,846 -
2024-10-29SELL-63028.03028.360 28.327USD -17,846 -
2024-10-28SELL-24527.88028.230 28.195USD -6,908 -
2024-10-28SELL-24527.88028.230 28.195USD -6,908 -
2024-10-21SELL-3526.97027.105 27.091USD -948 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1913,012,99421,20120,838,23262.4%
2025-09-188,722,38029,97814,928,52758.4%
2025-09-179,285,22927,93615,986,28858.1%
2025-09-169,255,6333,27715,716,43858.9%
2025-09-159,379,21520,50916,508,38756.8%
2025-09-1212,092,30382,33819,251,79662.8%
2025-09-1110,129,59530,06617,257,43258.7%
2025-09-1012,901,66970,47723,744,34054.3%
2025-09-0912,318,38850,50325,255,68748.8%
2025-09-0826,197,082122,43250,059,89152.3%
2025-09-0517,342,86368,95029,421,09058.9%
2025-09-047,794,47247,97115,674,56749.7%
2025-09-036,996,27824,30312,362,61856.6%
2025-09-0210,666,682110,75021,244,66750.2%
2025-08-295,693,14518,47510,654,74253.4%
2025-08-285,959,48623,28811,695,33151.0%
2025-08-2710,494,54160,52918,155,08357.8%
2025-08-266,701,72648,72312,120,80355.3%
2025-08-256,837,34747,84615,174,89645.1%
2025-08-228,056,14474,66021,626,76337.3%
2025-08-216,154,91035,95818,809,53832.7%
2025-08-205,369,10269,98229,305,35918.3%
2025-08-1914,345,182178,96328,308,45350.7%
2025-08-189,894,16367,23819,829,70749.9%
2025-08-159,674,11585,80316,954,02257.1%
2025-08-149,968,80440,51617,528,68956.9%
2025-08-1316,328,12287,85727,024,03260.4%
2025-08-129,487,02989,32716,326,57958.1%
2025-08-1110,538,083106,24918,547,22156.8%
2025-08-0812,291,59720,70221,834,70556.3%
2025-08-0712,462,9259,95523,294,77353.5%
2025-08-0610,606,52896,72217,818,75959.5%
2025-08-0510,508,82959,79118,258,47857.6%
2025-08-0413,872,81623,88924,509,53056.6%
2025-08-0118,996,885209,77340,440,09647.0%
2025-07-3112,614,94865,00829,798,29442.3%
2025-07-307,818,02469,95816,945,47646.1%
2025-07-295,798,55723,82215,199,33938.2%
2025-07-285,719,33246,15915,076,67037.9%
2025-07-257,108,71363,20718,131,35839.2%
2025-07-244,614,52062,71612,300,53737.5%
2025-07-236,050,51053,46916,652,12736.3%
2025-07-228,873,00386,99322,403,02639.6%
2025-07-2112,449,71761,46023,920,27152.0%
2025-07-1821,524,17767,55236,582,62358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy