ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Guru Fundamental Report for HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-18 13:02:23
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Bernstein Initiates Coverage of Hewlett Packard Enterprise (HPE) with Market Perform Recommendation
Fintel reports that on September 16, 2025, Bernstein initiated coverage of Hewlett Packard Enterprise (NYSE:HPE) with a Market Perform recommendation. - 2025-09-16 19:22:29
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise
Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-13 12:15:53
HPE or SIMO: Which Is the Better Value Stock Right Now?
HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Should You Buy, Sell or Hold HPE Stock After a 15.9% Rise in a Month?
Hewlett Packard Enterprise rises 15.9% in a month as cloud, AI servers, and key partnerships fuel growth and keep the stock trading at a discount. - 2025-09-10 12:03:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
ANET Gains Traction in AI Networking Vertical: Will the Trend Continue?
Arista is riding the AI networking demand, with revenues from AI networking set to cross $1.5B in 2025 as adoption accelerates. - 2025-09-09 13:35:00
HPE's Hybrid Cloud Revenues Climb: What's Driving its Growth?
Hewlett Packard Enterprise's hybrid cloud segment surges on Alletra MP, GreenLake growth, and rising private cloud AI adoption. - 2025-09-09 12:37:00
Validea Detailed Fundamental Analysis - HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-08 13:05:02
Why Hewlett Packard Enterprise (HPE) International Revenue Trends Deserve Your Attention
Explore Hewlett Packard Enterprise's (HPE) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-09-08 10:15:02
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?
VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Arista Rises 79.7% in a Year: How Should You Play the Stock?
Arista's 79.7% surge outpaces peers as AI networking demand, strategic acquisition and strong cash flow fuel growth momentum. - 2025-09-05 11:05:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2026-02-09 (Monday)458,015USD 10,951,139USD 10,951,139
2026-02-06 (Friday)458,555USD 10,826,484USD 10,826,484
2026-01-30 (Friday)457,395HPE holding increased by 630USD 9,843,140HPE holding decreased by -210258USD 9,843,140630USD -210,258 USD 21.52 USD 22.01
2026-01-29 (Thursday)456,765HPE holding increased by 180USD 10,053,398HPE holding increased by 140938USD 10,053,398180USD 140,938 USD 22.01 USD 21.71
2026-01-28 (Wednesday)456,585USD 9,912,460HPE holding increased by 50224USD 9,912,4600USD 50,224 USD 21.71 USD 21.6
2026-01-27 (Tuesday)456,585HPE holding increased by 2970USD 9,862,236HPE holding increased by 168483USD 9,862,2362,970USD 168,483 USD 21.6 USD 21.37
2026-01-26 (Monday)453,615HPE holding increased by 630USD 9,693,753HPE holding increased by 158419USD 9,693,753630USD 158,419 USD 21.37 USD 21.05
2026-01-23 (Friday)452,985HPE holding decreased by -540USD 9,535,334HPE holding decreased by -151960USD 9,535,334-540USD -151,960 USD 21.05 USD 21.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BFNM3G45

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY63021.80521.260 21.315USD 13,428 -
2026-01-29BUY18022.01021.355 21.420USD 3,856 -
2026-01-27BUY2,97021.84021.430 21.471USD 63,769 -
2026-01-26BUY63021.41521.020 21.060USD 13,267 -
2026-01-23SELL-54021.31020.975 21.009USD -11,345 -
2026-01-22BUY36921.93521.300 21.363USD 7,883 -
2026-01-20SELL-54021.09020.075 20.177USD -10,895 -
2026-01-16SELL-11421.97021.420 21.475USD -2,448 -
2026-01-15BUY27022.55021.940 22.001USD 5,940 -
2026-01-14SELL-2,25022.58521.885 21.955USD -49,399 -
2026-01-09SELL-1,97222.39021.760 21.823USD -43,035 -
2026-01-08BUY89822.32921.805 21.857USD 19,628 -
2026-01-05SELL-4,96824.41023.730 23.798USD -118,228 -
2026-01-02BUY54624.39023.820 23.877USD 13,037 -
2025-12-29BUY36424.52524.130 24.169USD 8,798 -
2025-12-23BUY1,72924.77424.460 24.491USD 42,346 -
2025-12-22BUY1,26124.79924.385 24.426USD 30,802 -
2025-12-18SELL-1,62024.19023.385 23.466USD -38,014 -
2025-12-17BUY1,62024.67023.840 23.923USD 38,755 -
2025-12-16BUY1,72224.50023.835 23.901USD 41,158 -
2025-12-12BUY1,99624.43523.685 23.760USD 47,425 -
2025-12-11BUY27024.90024.045 24.130USD 6,515 -
2025-12-10BUY99025.41024.580 24.663USD 24,416 -
2025-12-05SELL-9023.55520.610 20.905USD -1,881 -
2025-12-04SELL-95923.08522.300 22.378USD -21,461 -
2025-12-03BUY54022.40521.825 21.883USD 11,817 -
2025-12-02BUY7,92022.24021.845 21.884USD 173,325 -
2025-11-28BUY88421.93521.540 21.580USD 19,076 -
2025-11-26SELL-27021.61021.105 21.155USD -5,712 -
2025-11-26SELL-27021.61021.105 21.155USD -5,712 -
2025-11-25BUY1,53021.45020.930 20.982USD 32,102 -
2025-11-24BUY3,35021.24520.655 20.714USD 69,392 -
2025-11-20BUY9321.30019.925 20.062USD 1,866 -
2025-11-19BUY54621.14520.570 20.627USD 11,263 -
2025-11-18BUY1,67421.45520.720 20.793USD 34,808 -
2025-11-17BUY72022.19020.735 20.881USD 15,034 -
2025-11-14SELL-54023.42022.360 22.466USD -12,132 -
2025-11-12BUY3,16223.69023.044 23.109USD 73,071 -
2025-11-10BUY1,74424.41023.580 23.663USD 41,268 -
2025-11-07SELL-10423.52522.790 22.864USD -2,378 -
2025-11-06SELL-36023.90023.125 23.202USD -8,353 -
2025-11-05BUY1,05024.03023.390 23.454USD 24,627 -
2025-11-04BUY1,44024.09523.440 23.506USD 33,848 -
2025-11-03SELL-72024.76024.115 24.179USD -17,409 -
2025-10-30BUY4,55024.74724.040 24.111USD 109,704 -
2025-10-29BUY4,55024.59024.080 24.131USD 109,796 -
2025-10-28BUY45524.69823.690 23.791USD 10,825 -
2025-10-27BUY27324.21523.580 23.643USD 6,455 -
2025-10-24BUY18223.69923.279 23.321USD 4,244 -
2025-10-21BUY27323.43022.620 22.701USD 6,197 -
2025-10-20BUY1,00123.10522.440 22.507USD 22,529 -
2025-10-16BUY91023.49022.110 22.248USD 20,246 -
2025-10-15BUY1,07026.31024.865 25.009USD 26,760 -
2025-10-06BUY81925.25524.765 24.814USD 20,323 -
2025-10-03BUY35625.00024.300 24.370USD 8,676 -
2025-10-02BUY71225.31024.410 24.500USD 17,444 -
2025-10-01BUY1,06824.97524.230 24.304USD 25,957 -
2025-09-30BUY6,49724.56523.980 24.038USD 156,178 -
2025-09-29BUY1,69124.68524.100 24.159USD 40,852 -
2025-09-26BUY3,80624.15023.805 23.840USD 90,733 -
2025-09-25BUY26724.25523.870 23.909USD 6,384 -
2025-09-18BUY1,068 25.240* -
2025-09-17BUY1,335 24.730* -
2025-09-16BUY2,136 24.430* -
2025-08-15BUY18021.38021.035 21.069USD 3,793 -
2025-08-13BUY9321.76021.280 21.328USD 1,984 -
2025-07-31BUY45521.19920.660 20.714USD 9,425 -
2025-07-29BUY1,82021.10020.720 20.758USD 37,780 -
2025-07-28BUY34820.92720.670 20.696USD 7,202 -
2025-07-25BUY54620.73020.500 20.523USD 11,206 -
2025-07-24BUY26520.73020.495 20.519USD 5,437 -
2025-07-23BUY63021.15020.660 20.709USD 13,047 -
2025-07-22BUY36420.69520.260 20.304USD 7,390 -
2025-07-18BUY62421.18520.880 20.910USD 13,048 -
2025-07-17BUY54621.16020.600 20.656USD 11,278 -
2025-07-11BUY72821.05020.680 20.717USD 15,082 -
2025-07-10BUY81921.72020.715 20.816USD 17,048 -
2025-07-09BUY81921.02020.595 20.637USD 16,902 -
2025-07-07SELL-54621.28520.770 20.822USD -11,369 -
2025-07-02SELL-2,25821.47020.260 20.381USD -46,020 -
2025-06-27BUY31318.57518.270 18.301USD 5,728 -
2025-06-26BUY27318.63018.325 18.356USD 5,011 -
2025-06-24SELL-1,27418.25017.940 17.971USD -22,895 -
2025-06-18BUY72818.17017.705 17.751USD 12,923 -
2025-06-17BUY27318.26017.840 17.882USD 4,882 -
2025-06-16SELL-37218.24017.760 17.808USD -6,625 -
2025-06-13BUY82217.96017.530 17.573USD 14,445 -
2025-06-12SELL-45518.23517.965 17.992USD -8,186 -
2025-06-11BUY98518.42018.120 18.150USD 17,878 -
2025-06-06BUY27318.23017.760 17.807USD 4,861 -
2025-06-05BUY1,27418.06017.520 17.574USD 22,389 -
2025-06-04BUY17819.20017.580 17.742USD 3,158 -
2025-06-03SELL-8917.77017.160 17.221USD -1,533 -
2025-05-30SELL-10,858 17.280* -
2025-05-29BUY246 17.650* -
2025-05-27BUY1,55417.98017.600 17.638USD 27,409 -
2025-05-23BUY1,260 17.420* -
2025-05-22BUY63017.70517.340 17.377USD 10,947 -
2025-05-19BUY534 17.460* -
2025-05-16BUY26717.83517.575 17.601USD 4,699 -
2025-05-15SELL-178 17.620* -
2025-05-14BUY89 17.850* -
2025-05-13BUY178 17.920* -
2025-05-12BUY563 17.740* -
2025-05-09SELL-445 16.890* -
2025-05-08BUY178 16.870* -
2025-05-07BUY267 16.560* -
2025-05-02BUY9,87916.99016.645 16.680USD 164,777 -
2025-04-30BUY3,11516.29015.711 15.769USD 49,120 -
2025-04-29BUY78316.48516.260 16.283USD 12,749 -
2025-04-28BUY62316.53816.210 16.243USD 10,119 -
2025-04-25BUY1,60216.33516.060 16.087USD 25,772 -
2025-04-24SELL-1,86916.27015.420 15.505USD -28,979 -
2025-04-23BUY1,69116.26015.315 15.409USD 26,057 -
2025-04-22BUY71215.24014.910 14.943USD 10,639 -
2025-04-17BUY97915.25514.750 14.801USD 14,490 -
2025-04-17BUY97915.25514.750 14.801USD 14,490 -
2025-04-15BUY89015.45014.200 14.325USD 12,749 -
2025-04-11BUY1,45614.18013.430 13.505USD 19,663 -
2025-04-09BUY54614.59512.150 12.394USD 6,767 -
2025-04-08BUY3,27613.93512.260 12.428USD 40,712 -
2025-04-07BUY1,07414.17012.310 12.496USD 13,421 -
2025-04-04SELL-1,44013.31011.965 12.100USD -17,423 -
2025-04-02BUY12,240 16.120* -
2025-04-01BUY90 15.640* -
2025-03-31BUY630 15.430* -
2025-03-28BUY356 15.790* -
2025-03-27BUY168 15.940* -
2025-03-26BUY89 16.070* -
2025-03-25BUY983 16.520* -
2025-03-24BUY1,092 16.480* -
2025-03-21SELL-356 16.050* -
2025-03-20BUY1,424 16.230* -
2025-03-19BUY249 16.340* -
2025-03-18BUY3,084 15.930* -
2025-03-17BUY623 15.840* -
2025-03-14BUY4,628 15.620* -
2025-03-13BUY890 14.770* -
2025-03-12SELL-4,450 15.090* -
2025-03-11SELL-3,293 15.340* -
2025-03-10BUY979 15.080* -
2025-03-07BUY176 15.810* -
2025-03-05BUY1,320 18.890* -
2025-03-04BUY1,496 18.840* -
2025-03-03BUY2,81620.09019.560 19.613USD 55,230 -
2025-02-28BUY2,28820.03019.240 19.319USD 44,202 -
2025-02-27SELL-44520.68019.810 19.897USD -8,854 -
2025-02-25BUY3,25620.73020.165 20.222USD 65,841 -
2025-02-21BUY35221.97521.060 21.151USD 7,445 -
2025-02-18SELL-79221.86021.290 21.347USD -16,907 -
2025-02-14SELL-5,36821.77021.180 21.239USD -114,011 -
2025-02-13BUY8821.43920.990 21.035USD 1,851 -
2025-02-12BUY86621.27520.860 20.902USD 18,101 -
2025-02-07SELL-12321.70021.140 21.196USD -2,607 -
2025-02-06BUY1,67221.69021.240 21.285USD 35,589 -
2025-02-05BUY44021.48020.780 20.850USD 9,174 -
2025-02-04BUY52820.84020.390 20.435USD 10,790 -
2025-02-03BUY52820.92920.410 20.462USD 10,804 -
2025-01-31BUY96821.57020.980 21.039USD 20,366 -
2025-01-29SELL-8822.20021.625 21.683USD -1,908 -
2025-01-28SELL-79222.98020.980 21.180USD -16,775 -
2025-01-27SELL-1,40823.47022.380 22.489USD -31,665 -
2025-01-24BUY1,05624.53524.165 24.202USD 25,557 -
2025-01-23BUY17624.41524.060 24.095USD 4,241 -
2024-12-10BUY4,35022.89022.010 22.098USD 96,126 -
2024-12-09BUY52223.92023.060 23.146USD 12,082 -
2024-12-06SELL-1,30524.24022.460 22.638USD -29,543 -
2024-12-05SELL-8722.74021.570 21.687USD -1,887 -
2024-12-03BUY43521.32020.960 20.996USD 9,133 -
2024-11-27SELL-52221.45020.635 20.717USD -10,814 -
2024-11-26BUY1,82722.25021.935 21.966USD 40,133 -
2024-11-26BUY1,82722.25021.935 21.966USD 40,133 -
2024-11-25BUY21,92322.62022.070 22.125USD 485,046 -
2024-11-25BUY21,92322.62022.070 22.125USD 485,046 -
2024-11-22SELL-15222.22021.720 21.770USD -3,309 -
2024-11-21SELL-40521.96021.300 21.366USD -8,653 -
2024-11-20SELL-16221.56021.075 21.124USD -3,422 -
2024-11-19BUY8121.56520.860 20.931USD 1,695 -
2024-11-18BUY73221.86021.290 21.347USD 15,626 -
2024-11-11BUY24322.40021.895 21.946USD 5,333 -
2024-11-11BUY24322.40021.895 21.946USD 5,333 -
2024-11-07BUY22321.66521.180 21.229USD 4,734 -
2024-11-07BUY22321.66521.180 21.229USD 4,734 -
2024-11-06BUY1,94421.39020.710 20.778USD 40,392 -
2024-11-06BUY1,94421.39020.710 20.778USD 40,392 -
2024-11-05BUY40520.27519.860 19.902USD 8,060 -
2024-11-05BUY40520.27519.860 19.902USD 8,060 -
2024-11-04BUY15620.39020.010 20.048USD 3,127 -
2024-11-04BUY15620.39020.010 20.048USD 3,127 -
2024-11-01BUY22820.24519.510 19.584USD 4,465 -
2024-11-01BUY22820.24519.510 19.584USD 4,465 -
2024-10-30SELL-49221.05020.230 20.312USD -9,994 -
2024-10-30SELL-49221.05020.230 20.312USD -9,994 -
2024-10-29SELL-1,47619.97519.690 19.719USD -29,105 -
2024-10-29SELL-1,47619.97519.690 19.719USD -29,105 -
2024-10-28SELL-57419.88019.480 19.520USD -11,204 -
2024-10-28SELL-57419.88019.480 19.520USD -11,204 -
2024-10-21SELL-8120.68019.890 19.969USD -1,617 -
2024-10-21SELL-8120.68019.890 19.969USD -1,617 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,024,6042,4336,877,06744.0%
2025-09-184,640,4897,42810,336,40044.9%
2025-09-174,077,22009,333,70543.7%
2025-09-163,772,2173188,649,78143.6%
2025-09-153,969,91926,5129,632,53841.2%
2025-09-124,070,530120,6769,165,33744.4%
2025-09-114,215,5851,9329,908,61742.5%
2025-09-103,528,6482,8199,946,67535.5%
2025-09-092,590,8015,0007,063,75436.7%
2025-09-082,665,280477,530,75035.4%
2025-09-053,393,2848,6359,082,97837.4%
2025-09-0413,523,87682,06023,945,10956.5%
2025-09-036,162,47696,10415,014,58641.0%
2025-09-023,388,77430010,782,00731.4%
2025-08-292,563,51015,8187,198,77835.6%
2025-08-283,827,26038,6099,515,91140.2%
2025-08-273,462,7142,1538,573,76640.4%
2025-08-262,594,1134,3065,832,18344.5%
2025-08-254,395,6012,9377,748,90556.7%
2025-08-223,852,22996,0548,523,36945.2%
2025-08-213,610,8712,8006,927,93052.1%
2025-08-204,034,5148,7849,047,20344.6%
2025-08-192,204,3076,2155,160,50942.7%
2025-08-183,297,3521286,049,74654.5%
2025-08-151,536,9121,5574,388,50035.0%
2025-08-141,535,9363,2463,532,39943.5%
2025-08-133,141,70611,2917,088,07744.3%
2025-08-124,894,59737,7396,801,04872.0%
2025-08-113,064,824145,336,11957.4%
2025-08-083,273,5802,1185,438,91560.2%
2025-08-071,940,73706,666,10129.1%
2025-08-062,276,3714,7965,901,17338.6%
2025-08-051,215,3673,0443,585,44233.9%
2025-08-041,450,6602,1963,750,24738.7%
2025-08-011,781,78516,1465,238,61834.0%
2025-07-311,206,0894,8893,495,56334.5%
2025-07-302,736,10315,5335,478,36449.9%
2025-07-291,173,5897,8175,239,46122.4%
2025-07-283,093,0533,4175,002,48861.8%
2025-07-251,554,4802,2053,511,26744.3%
2025-07-241,361,5772,0182,824,51748.2%
2025-07-231,454,9782,1665,470,94126.6%
2025-07-221,302,0684,8524,274,81030.5%
2025-07-211,613,2598,6836,127,44826.3%
2025-07-182,568,0776196,993,65836.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy