ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-12-12 (Friday)316,689HPQ holding increased by 1396USD 7,834,886HPQ holding decreased by -176709USD 7,834,8861,396USD -176,709 USD 24.74 USD 25.41
2025-12-11 (Thursday)315,293HPQ holding increased by 189USD 8,011,595HPQ holding decreased by -20406USD 8,011,595189USD -20,406 USD 25.41 USD 25.49
2025-12-10 (Wednesday)315,104HPQ holding increased by 693USD 8,032,001HPQ holding decreased by -114388USD 8,032,001693USD -114,388 USD 25.49 USD 25.91
2025-12-05 (Friday)314,411HPQ holding decreased by -63USD 8,146,389HPQ holding increased by 1512USD 8,146,389-63USD 1,512 USD 25.91 USD 25.9
2025-12-04 (Thursday)314,474HPQ holding decreased by -670USD 8,144,877HPQ holding increased by 206400USD 8,144,877-670USD 206,400 USD 25.9 USD 25.19
2025-12-03 (Wednesday)315,144HPQ holding increased by 378USD 7,938,477HPQ holding increased by 22112USD 7,938,477378USD 22,112 USD 25.19 USD 25.15
2025-12-02 (Tuesday)314,766HPQ holding increased by 5544USD 7,916,365HPQ holding increased by 365164USD 7,916,3655,544USD 365,164 USD 25.15 USD 24.42
2025-11-28 (Friday)309,222HPQ holding increased by 620USD 7,551,201HPQ holding increased by 150925USD 7,551,201620USD 150,925 USD 24.42 USD 23.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BFNM3G45

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY1,39625.47024.670 24.750USD 34,551 29.16
2025-12-11BUY18925.49025.105 25.143USD 4,752 29.17
2025-12-10BUY69325.58025.130 25.175USD 17,446 29.19
2025-12-05SELL-6326.04025.645 25.685USD -1,618 29.20 Profit of 222 on sale
2025-12-04SELL-67025.92025.110 25.191USD -16,878 29.22 Profit of 2,697 on sale
2025-12-03BUY37825.46524.970 25.019USD 9,457 29.23
2025-12-02BUY5,54425.45024.430 24.532USD 136,005 29.25
2025-11-28BUY62024.43023.835 23.894USD 14,815 29.27
2025-11-26SELL-18924.58023.500 23.608USD -4,462 29.32 Profit of 1,079 on sale
2025-11-26SELL-18924.58023.500 23.608USD -4,462 29.32 Profit of 1,079 on sale
2025-11-25BUY1,07125.05024.195 24.280USD 26,004 29.34
2025-11-24BUY2,34624.49523.970 24.022USD 56,357 29.36
2025-11-20BUY6622.94022.266 22.333USD 1,474 29.39
2025-11-19BUY38722.78522.440 22.475USD 8,698 29.42
2025-11-18BUY1,18823.00522.395 22.456USD 26,678 29.45
2025-11-17BUY51223.99022.775 22.896USD 11,723 29.48
2025-11-14SELL-38425.00024.470 24.523USD -9,417 29.50 Profit of 1,913 on sale
2025-11-12BUY2,22625.32024.850 24.897USD 55,421 29.54
2025-11-10BUY1,22526.58025.180 25.320USD 31,017 29.59
2025-11-07SELL-7726.33025.820 25.871USD -1,992 29.60 Profit of 287 on sale
2025-11-06SELL-25226.69026.100 26.159USD -6,592 29.62 Profit of 872 on sale
2025-11-05BUY73526.71025.760 25.855USD 19,003 29.63
2025-11-04BUY1,00826.71025.910 25.990USD 26,198 29.65
2025-11-03SELL-50427.80026.700 26.810USD -13,512 29.66 Profit of 1,437 on sale
2025-10-30BUY3,20027.82527.180 27.245USD 87,182 29.68
2025-10-29BUY3,20028.25027.570 27.638USD 88,442 29.69
2025-10-28BUY32028.18527.513 27.580USD 8,826 29.70
2025-10-27BUY19228.09527.705 27.744USD 5,327 29.71
2025-10-24BUY12828.43027.635 27.715USD 3,547 29.72
2025-10-21BUY19228.49527.673 27.755USD 5,329 29.74
2025-10-20BUY70428.09027.510 27.568USD 19,408 29.75
2025-10-16BUY64028.73027.090 27.254USD 17,443 29.78
2025-10-15BUY75228.98528.390 28.449USD 21,394 29.78
2025-10-06BUY57626.90526.440 26.487USD 15,256 29.82
2025-10-03BUY25227.28026.505 26.582USD 6,699 29.84
2025-10-02BUY50427.15026.420 26.493USD 13,352 29.86
2025-10-01BUY75627.22026.400 26.482USD 20,020 29.87
2025-09-30BUY4,59927.25026.845 26.885USD 123,646 29.89
2025-09-29BUY1,19727.04026.680 26.716USD 31,979 29.90
2025-09-26BUY2,69126.90026.315 26.374USD 70,971 29.92
2025-09-25BUY18927.14026.730 26.771USD 5,060 29.93
2025-09-18BUY744 28.240* 29.94
2025-09-17BUY930 27.900* 29.95
2025-09-16BUY1,488 27.720* 29.97
2025-08-15BUY12427.16026.570 26.629USD 3,302 30.00
2025-08-13BUY6527.33026.570 26.646USD 1,732 30.02
2025-07-31BUY31525.36024.760 24.820USD 7,818 30.06
2025-07-29BUY1,26026.03025.590 25.634USD 32,299 30.12
2025-07-28BUY24025.95025.490 25.536USD 6,129 30.14
2025-07-25BUY37825.80025.430 25.467USD 9,627 30.16
2025-07-24BUY18425.92025.560 25.596USD 4,710 30.19
2025-07-23BUY44126.05025.500 25.555USD 11,270 30.21
2025-07-22BUY25225.42024.830 24.889USD 6,272 30.24
2025-07-18BUY42425.11024.720 24.759USD 10,498 30.30
2025-07-17BUY37824.81024.310 24.360USD 9,208 30.34
2025-07-11BUY51225.63025.310 25.342USD 12,975 30.47
2025-07-10BUY57626.27025.590 25.658USD 14,779 30.49
2025-07-09BUY57625.95025.280 25.347USD 14,600 30.52
2025-07-07SELL-38425.96025.220 25.294USD -9,713 30.58 Profit of 2,032 on sale
2025-07-02SELL-1,59125.95925.250 25.321USD -40,286 30.67 Profit of 8,512 on sale
2025-06-27BUY21424.97024.430 24.484USD 5,240 30.75
2025-06-26BUY18924.84024.470 24.507USD 4,632 30.79
2025-06-24SELL-88224.60024.150 24.195USD -21,340 30.87 Profit of 5,883 on sale
2025-06-18BUY50424.41024.100 24.131USD 12,162 31.04
2025-06-17BUY18924.71024.200 24.251USD 4,583 31.09
2025-06-16SELL-25724.56023.980 24.038USD -6,178 31.13 Profit of 1,823 on sale
2025-06-13BUY57024.59023.760 23.843USD 13,591 31.18
2025-06-12SELL-31524.91024.640 24.667USD -7,770 31.22 Profit of 2,066 on sale
2025-06-11BUY68525.46024.710 24.785USD 16,978 31.27
2025-06-06BUY18925.30024.840 24.886USD 4,703 31.39
2025-06-05BUY88225.38024.610 24.687USD 21,774 31.44
2025-06-04BUY12425.71025.110 25.170USD 3,121 31.48
2025-06-03SELL-6225.47024.510 24.606USD -1,526 31.53 Profit of 429 on sale
2025-05-30SELL-7,564 24.900* 31.62 Profit of 239,191 on sale
2025-05-29BUY170 24.950* 31.67
2025-05-27BUY1,07228.46028.140 28.172USD 30,200 31.73
2025-05-23BUY870 27.980* 31.78
2025-05-22BUY43428.74528.382 28.418USD 12,334 31.81
2025-05-19BUY366 29.100* 31.88
2025-05-16BUY18329.37028.880 28.929USD 5,294 31.90
2025-05-15SELL-122 28.780* 31.92 Profit of 3,894 on sale
2025-05-14BUY61 28.650* 31.95
2025-05-13BUY122 28.780* 31.97
2025-05-12BUY387 28.260* 32.00
2025-05-09SELL-305 26.460* 32.05 Profit of 9,774 on sale
2025-05-08BUY122 26.330* 32.09
2025-05-07BUY183 25.850* 32.14
2025-05-02BUY6,77126.07525.790 25.819USD 174,817 32.30
2025-04-30BUY2,13525.67024.920 24.995USD 53,364 32.42
2025-04-29BUY53725.62525.060 25.116USD 13,488 32.48
2025-04-28BUY42725.54025.024 25.076USD 10,707 32.54
2025-04-25BUY1,09825.52025.060 25.106USD 27,566 32.60
2025-04-24SELL-1,28125.35024.550 24.630USD -31,551 32.67 Profit of 10,296 on sale
2025-04-23BUY1,15925.58024.490 24.599USD 28,510 32.74
2025-04-22BUY48824.24023.775 23.821USD 11,625 32.82
2025-04-17BUY67124.00023.550 23.595USD 15,832 33.07
2025-04-17BUY67124.00023.550 23.595USD 15,832 33.07
2025-04-15BUY61024.26823.510 23.586USD 14,387 33.25
2025-04-11BUY99223.47022.400 22.507USD 22,327 33.43
2025-04-09BUY37224.33521.210 21.522USD 8,006 33.62
2025-04-08BUY2,23223.81021.510 21.740USD 48,524 33.74
2025-04-07BUY73224.06021.590 21.837USD 15,985 33.84
2025-04-04SELL-99223.46021.965 22.115USD -21,938 33.95 Profit of 11,746 on sale
2025-04-02BUY8,432 27.880* 34.02
2025-04-01BUY62 27.790* 34.08
2025-03-31BUY427 27.690* 34.15
2025-03-28BUY244 27.900* 34.21
2025-03-27BUY114 28.650* 34.27
2025-03-26BUY61 28.710* 34.33
2025-03-25BUY673 28.810* 34.39
2025-03-24BUY741 29.000* 34.45
2025-03-21SELL-244 28.680* 34.52 Profit of 8,422 on sale
2025-03-20BUY976 28.510* 34.58
2025-03-19BUY171 28.760* 34.65
2025-03-18BUY2,116 28.700* 34.72
2025-03-17BUY427 28.910* 34.79
2025-03-14BUY3,172 28.410* 34.86
2025-03-13BUY610 27.910* 34.94
2025-03-12SELL-3,050 28.470* 35.02 Profit of 106,814 on sale
2025-03-11SELL-2,257 28.620* 35.10 Profit of 79,219 on sale
2025-03-10BUY671 29.980* 35.16
2025-03-07BUY122 30.540* 35.22
2025-03-05BUY900 29.520* 35.29
2025-03-04BUY1,037 29.290* 35.37
2025-03-03BUY1,95231.40030.720 30.788USD 60,098 35.44
2025-02-28BUY1,58631.43029.980 30.125USD 47,778 35.50
2025-02-27SELL-30533.90033.110 33.189USD -10,123 35.53 Profit of 714 on sale
2025-02-25BUY2,25735.01034.010 34.110USD 76,986 35.57
2025-02-21BUY24434.95034.480 34.527USD 8,425 35.60
2025-02-18SELL-54934.23033.600 33.663USD -18,481 35.65 Profit of 1,089 on sale
2025-02-14SELL-3,72133.81033.345 33.392USD -124,250 35.71 Profit of 8,615 on sale
2025-02-13BUY6133.34032.911 32.954USD 2,010 35.74
2025-02-12BUY60033.24532.505 32.579USD 19,547 35.79
2025-02-07SELL-8632.97032.140 32.223USD -2,771 35.94 Profit of 319 on sale
2025-02-06BUY1,15932.73032.385 32.419USD 37,574 35.99
2025-02-05BUY30532.58032.010 32.067USD 9,780 36.05
2025-02-04BUY36632.36031.780 31.838USD 11,653 36.12
2025-02-03BUY36632.38031.050 31.183USD 11,413 36.19
2025-01-31BUY67133.32032.425 32.514USD 21,817 36.26
2025-01-29SELL-6133.05532.555 32.605USD -1,989 36.39 Profit of 231 on sale
2025-01-28SELL-54933.20032.290 32.381USD -17,777 36.46 Profit of 2,238 on sale
2025-01-27SELL-97633.35532.310 32.415USD -31,637 36.52 Profit of 4,005 on sale
2025-01-24BUY73233.52032.630 32.719USD 23,950 36.59
2025-01-23BUY12233.52532.770 32.846USD 4,007 36.66
2024-12-10BUY3,00036.26535.155 35.266USD 105,798 36.69
2024-12-09BUY36036.81036.120 36.189USD 13,028 36.70
2024-12-06SELL-90036.60035.900 35.970USD -32,373 36.71 Profit of 663 on sale
2024-12-05SELL-6036.62036.030 36.089USD -2,165 36.72 Profit of 38 on sale
2024-12-03BUY30036.92035.890 35.993USD 10,798 36.72
2024-11-27SELL-36037.50033.530 33.927USD -12,214 36.87 Profit of 1,058 on sale
2024-11-26BUY1,26039.62038.940 39.008USD 49,150 36.81
2024-11-25BUY16539.80038.220 38.378USD 6,332 36.74
2024-11-22SELL-11438.65037.880 37.957USD -4,327 36.71 Loss of -142 on sale
2024-11-21SELL-30537.96036.730 36.853USD -11,240 36.67 Loss of -55 on sale
2024-11-20SELL-12236.98036.420 36.476USD -4,450 36.67 Profit of 24 on sale
2024-11-19BUY6137.24036.700 36.754USD 2,242 36.67
2024-11-18BUY53637.73036.850 36.938USD 19,799 36.64
2024-11-11BUY18338.55036.800 36.975USD 6,766 36.56
2024-11-11BUY18338.55036.800 36.975USD 6,766 36.56
2024-11-07BUY16737.59536.720 36.808USD 6,147 36.48
2024-11-07BUY16737.59536.720 36.808USD 6,147 36.48
2024-11-06BUY1,46437.53035.892 36.056USD 52,785 36.45
2024-11-06BUY1,46437.53035.892 36.056USD 52,785 36.45
2024-11-05BUY30536.66035.940 36.012USD 10,984 36.43
2024-11-05BUY30536.66035.940 36.012USD 10,984 36.43
2024-11-04BUY11636.46035.800 35.866USD 4,160 36.47
2024-11-04BUY11636.46035.800 35.866USD 4,160 36.47
2024-11-01BUY17136.58035.490 35.599USD 6,087 36.49
2024-11-01BUY17136.58035.490 35.599USD 6,087 36.49
2024-10-30SELL-36637.26036.530 36.603USD -13,397 36.62 Profit of 8 on sale
2024-10-30SELL-36637.26036.530 36.603USD -13,397 36.62 Profit of 8 on sale
2024-10-29SELL-1,09837.43037.040 37.079USD -40,713 36.55 Loss of -579 on sale
2024-10-29SELL-1,09837.43037.040 37.079USD -40,713 36.55 Loss of -579 on sale
2024-10-28SELL-42737.64036.970 37.037USD -15,815 36.38 Loss of -281 on sale
2024-10-28SELL-42737.64036.970 37.037USD -15,815 36.38 Loss of -281 on sale
2024-10-21SELL-6137.55036.450 36.560USD -2,230 0.00 Loss of -2,230 on sale
2024-10-21SELL-6137.55036.450 36.560USD -2,230 0.00 Loss of -2,230 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy