ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2026-02-09 (Monday)318,003USD 6,178,798USD 6,178,798
2026-02-06 (Friday)318,387USD 6,256,305USD 6,256,305
2026-01-30 (Friday)317,567HPQ holding increased by 448USD 6,173,502HPQ holding increased by 24565USD 6,173,502448USD 24,565 USD 19.44 USD 19.39
2026-01-29 (Thursday)317,119HPQ holding increased by 128USD 6,148,937HPQ holding increased by 110258USD 6,148,937128USD 110,258 USD 19.39 USD 19.05
2026-01-28 (Wednesday)316,991USD 6,038,679HPQ holding decreased by -101437USD 6,038,6790USD -101,437 USD 19.05 USD 19.37
2026-01-27 (Tuesday)316,991HPQ holding increased by 2112USD 6,140,116HPQ holding increased by 12571USD 6,140,1162,112USD 12,571 USD 19.37 USD 19.46
2026-01-26 (Monday)314,879HPQ holding increased by 448USD 6,127,545HPQ holding increased by 18151USD 6,127,545448USD 18,151 USD 19.46 USD 19.43
2026-01-23 (Friday)314,431HPQ holding decreased by -384USD 6,109,394HPQ holding decreased by -133387USD 6,109,394-384USD -133,387 USD 19.43 USD 19.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BFNM3G45

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY44819.45018.960 19.009USD 8,516 -
2026-01-29BUY12819.62018.935 19.003USD 2,432 -
2026-01-27BUY2,11219.51019.150 19.186USD 40,521 -
2026-01-26BUY44819.59519.300 19.329USD 8,660 -
2026-01-23SELL-38419.69019.200 19.249USD -7,392 -
2026-01-22BUY26520.20019.660 19.714USD 5,224 -
2026-01-20SELL-38420.27019.581 19.650USD -7,546 -
2026-01-16SELL-2420.74019.980 20.056USD -481 -
2026-01-15BUY19221.02020.505 20.556USD 3,947 -
2026-01-14SELL-1,60021.59020.705 20.793USD -33,269 -
2026-01-09SELL-1,38121.64020.920 20.992USD -28,990 -
2026-01-08BUY63021.89520.650 20.774USD 13,088 -
2026-01-05SELL-3,56422.29521.610 21.679USD -77,262 -
2026-01-02BUY39022.59522.010 22.069USD 8,607 -
2025-12-29BUY26023.27522.660 22.721USD 5,908 -
2025-12-23BUY1,21623.38522.780 22.841USD 27,774 -
2025-12-22BUY89623.64523.085 23.141USD 20,734 -
2025-12-18SELL-1,15224.11022.980 23.093USD -26,603 -
2025-12-17BUY1,15224.89024.215 24.283USD 27,973 -
2025-12-16BUY1,23024.92524.415 24.466USD 30,093 -
2025-12-12BUY1,39625.47024.670 24.750USD 34,551 -
2025-12-11BUY18925.49025.105 25.143USD 4,752 -
2025-12-10BUY69325.58025.130 25.175USD 17,446 -
2025-12-05SELL-6326.04025.645 25.685USD -1,618 -
2025-12-04SELL-67025.92025.110 25.191USD -16,878 -
2025-12-03BUY37825.46524.970 25.019USD 9,457 -
2025-12-02BUY5,54425.45024.430 24.532USD 136,005 -
2025-11-28BUY62024.43023.835 23.894USD 14,815 -
2025-11-26SELL-18924.58023.500 23.608USD -4,462 -
2025-11-26SELL-18924.58023.500 23.608USD -4,462 -
2025-11-25BUY1,07125.05024.195 24.280USD 26,004 -
2025-11-24BUY2,34624.49523.970 24.022USD 56,357 -
2025-11-20BUY6622.94022.266 22.333USD 1,474 -
2025-11-19BUY38722.78522.440 22.475USD 8,698 -
2025-11-18BUY1,18823.00522.395 22.456USD 26,678 -
2025-11-17BUY51223.99022.775 22.896USD 11,723 -
2025-11-14SELL-38425.00024.470 24.523USD -9,417 -
2025-11-12BUY2,22625.32024.850 24.897USD 55,421 -
2025-11-10BUY1,22526.58025.180 25.320USD 31,017 -
2025-11-07SELL-7726.33025.820 25.871USD -1,992 -
2025-11-06SELL-25226.69026.100 26.159USD -6,592 -
2025-11-05BUY73526.71025.760 25.855USD 19,003 -
2025-11-04BUY1,00826.71025.910 25.990USD 26,198 -
2025-11-03SELL-50427.80026.700 26.810USD -13,512 -
2025-10-30BUY3,20027.82527.180 27.245USD 87,182 -
2025-10-29BUY3,20028.25027.570 27.638USD 88,442 -
2025-10-28BUY32028.18527.513 27.580USD 8,826 -
2025-10-27BUY19228.09527.705 27.744USD 5,327 -
2025-10-24BUY12828.43027.635 27.715USD 3,547 -
2025-10-21BUY19228.49527.673 27.755USD 5,329 -
2025-10-20BUY70428.09027.510 27.568USD 19,408 -
2025-10-16BUY64028.73027.090 27.254USD 17,443 -
2025-10-15BUY75228.98528.390 28.449USD 21,394 -
2025-10-06BUY57626.90526.440 26.487USD 15,256 -
2025-10-03BUY25227.28026.505 26.582USD 6,699 -
2025-10-02BUY50427.15026.420 26.493USD 13,352 -
2025-10-01BUY75627.22026.400 26.482USD 20,020 -
2025-09-30BUY4,59927.25026.845 26.885USD 123,646 -
2025-09-29BUY1,19727.04026.680 26.716USD 31,979 -
2025-09-26BUY2,69126.90026.315 26.374USD 70,971 -
2025-09-25BUY18927.14026.730 26.771USD 5,060 -
2025-09-18BUY744 28.240* -
2025-09-17BUY930 27.900* -
2025-09-16BUY1,488 27.720* -
2025-08-15BUY12427.16026.570 26.629USD 3,302 -
2025-08-13BUY6527.33026.570 26.646USD 1,732 -
2025-07-31BUY31525.36024.760 24.820USD 7,818 -
2025-07-29BUY1,26026.03025.590 25.634USD 32,299 -
2025-07-28BUY24025.95025.490 25.536USD 6,129 -
2025-07-25BUY37825.80025.430 25.467USD 9,627 -
2025-07-24BUY18425.92025.560 25.596USD 4,710 -
2025-07-23BUY44126.05025.500 25.555USD 11,270 -
2025-07-22BUY25225.42024.830 24.889USD 6,272 -
2025-07-18BUY42425.11024.720 24.759USD 10,498 -
2025-07-17BUY37824.81024.310 24.360USD 9,208 -
2025-07-11BUY51225.63025.310 25.342USD 12,975 -
2025-07-10BUY57626.27025.590 25.658USD 14,779 -
2025-07-09BUY57625.95025.280 25.347USD 14,600 -
2025-07-07SELL-38425.96025.220 25.294USD -9,713 -
2025-07-02SELL-1,59125.95925.250 25.321USD -40,286 -
2025-06-27BUY21424.97024.430 24.484USD 5,240 -
2025-06-26BUY18924.84024.470 24.507USD 4,632 -
2025-06-24SELL-88224.60024.150 24.195USD -21,340 -
2025-06-18BUY50424.41024.100 24.131USD 12,162 -
2025-06-17BUY18924.71024.200 24.251USD 4,583 -
2025-06-16SELL-25724.56023.980 24.038USD -6,178 -
2025-06-13BUY57024.59023.760 23.843USD 13,591 -
2025-06-12SELL-31524.91024.640 24.667USD -7,770 -
2025-06-11BUY68525.46024.710 24.785USD 16,978 -
2025-06-06BUY18925.30024.840 24.886USD 4,703 -
2025-06-05BUY88225.38024.610 24.687USD 21,774 -
2025-06-04BUY12425.71025.110 25.170USD 3,121 -
2025-06-03SELL-6225.47024.510 24.606USD -1,526 -
2025-05-30SELL-7,564 24.900* -
2025-05-29BUY170 24.950* -
2025-05-27BUY1,07228.46028.140 28.172USD 30,200 -
2025-05-23BUY870 27.980* -
2025-05-22BUY43428.74528.382 28.418USD 12,334 -
2025-05-19BUY366 29.100* -
2025-05-16BUY18329.37028.880 28.929USD 5,294 -
2025-05-15SELL-122 28.780* -
2025-05-14BUY61 28.650* -
2025-05-13BUY122 28.780* -
2025-05-12BUY387 28.260* -
2025-05-09SELL-305 26.460* -
2025-05-08BUY122 26.330* -
2025-05-07BUY183 25.850* -
2025-05-02BUY6,77126.07525.790 25.819USD 174,817 -
2025-04-30BUY2,13525.67024.920 24.995USD 53,364 -
2025-04-29BUY53725.62525.060 25.116USD 13,488 -
2025-04-28BUY42725.54025.024 25.076USD 10,707 -
2025-04-25BUY1,09825.52025.060 25.106USD 27,566 -
2025-04-24SELL-1,28125.35024.550 24.630USD -31,551 -
2025-04-23BUY1,15925.58024.490 24.599USD 28,510 -
2025-04-22BUY48824.24023.775 23.821USD 11,625 -
2025-04-17BUY67124.00023.550 23.595USD 15,832 -
2025-04-17BUY67124.00023.550 23.595USD 15,832 -
2025-04-15BUY61024.26823.510 23.586USD 14,387 -
2025-04-11BUY99223.47022.400 22.507USD 22,327 -
2025-04-09BUY37224.33521.210 21.522USD 8,006 -
2025-04-08BUY2,23223.81021.510 21.740USD 48,524 -
2025-04-07BUY73224.06021.590 21.837USD 15,985 -
2025-04-04SELL-99223.46021.965 22.115USD -21,938 -
2025-04-02BUY8,432 27.880* -
2025-04-01BUY62 27.790* -
2025-03-31BUY427 27.690* -
2025-03-28BUY244 27.900* -
2025-03-27BUY114 28.650* -
2025-03-26BUY61 28.710* -
2025-03-25BUY673 28.810* -
2025-03-24BUY741 29.000* -
2025-03-21SELL-244 28.680* -
2025-03-20BUY976 28.510* -
2025-03-19BUY171 28.760* -
2025-03-18BUY2,116 28.700* -
2025-03-17BUY427 28.910* -
2025-03-14BUY3,172 28.410* -
2025-03-13BUY610 27.910* -
2025-03-12SELL-3,050 28.470* -
2025-03-11SELL-2,257 28.620* -
2025-03-10BUY671 29.980* -
2025-03-07BUY122 30.540* -
2025-03-05BUY900 29.520* -
2025-03-04BUY1,037 29.290* -
2025-03-03BUY1,95231.40030.720 30.788USD 60,098 -
2025-02-28BUY1,58631.43029.980 30.125USD 47,778 -
2025-02-27SELL-30533.90033.110 33.189USD -10,123 -
2025-02-25BUY2,25735.01034.010 34.110USD 76,986 -
2025-02-21BUY24434.95034.480 34.527USD 8,425 -
2025-02-18SELL-54934.23033.600 33.663USD -18,481 -
2025-02-14SELL-3,72133.81033.345 33.392USD -124,250 -
2025-02-13BUY6133.34032.911 32.954USD 2,010 -
2025-02-12BUY60033.24532.505 32.579USD 19,547 -
2025-02-07SELL-8632.97032.140 32.223USD -2,771 -
2025-02-06BUY1,15932.73032.385 32.419USD 37,574 -
2025-02-05BUY30532.58032.010 32.067USD 9,780 -
2025-02-04BUY36632.36031.780 31.838USD 11,653 -
2025-02-03BUY36632.38031.050 31.183USD 11,413 -
2025-01-31BUY67133.32032.425 32.514USD 21,817 -
2025-01-29SELL-6133.05532.555 32.605USD -1,989 -
2025-01-28SELL-54933.20032.290 32.381USD -17,777 -
2025-01-27SELL-97633.35532.310 32.415USD -31,637 -
2025-01-24BUY73233.52032.630 32.719USD 23,950 -
2025-01-23BUY12233.52532.770 32.846USD 4,007 -
2024-12-10BUY3,00036.26535.155 35.266USD 105,798 -
2024-12-09BUY36036.81036.120 36.189USD 13,028 -
2024-12-06SELL-90036.60035.900 35.970USD -32,373 -
2024-12-05SELL-6036.62036.030 36.089USD -2,165 -
2024-12-03BUY30036.92035.890 35.993USD 10,798 -
2024-11-27SELL-36037.50033.530 33.927USD -12,214 -
2024-11-26BUY1,26039.62038.940 39.008USD 49,150 -
2024-11-25BUY16539.80038.220 38.378USD 6,332 -
2024-11-22SELL-11438.65037.880 37.957USD -4,327 -
2024-11-21SELL-30537.96036.730 36.853USD -11,240 -
2024-11-20SELL-12236.98036.420 36.476USD -4,450 -
2024-11-19BUY6137.24036.700 36.754USD 2,242 -
2024-11-18BUY53637.73036.850 36.938USD 19,799 -
2024-11-11BUY18338.55036.800 36.975USD 6,766 -
2024-11-11BUY18338.55036.800 36.975USD 6,766 -
2024-11-07BUY16737.59536.720 36.808USD 6,147 -
2024-11-07BUY16737.59536.720 36.808USD 6,147 -
2024-11-06BUY1,46437.53035.892 36.056USD 52,785 -
2024-11-06BUY1,46437.53035.892 36.056USD 52,785 -
2024-11-05BUY30536.66035.940 36.012USD 10,984 -
2024-11-05BUY30536.66035.940 36.012USD 10,984 -
2024-11-04BUY11636.46035.800 35.866USD 4,160 -
2024-11-04BUY11636.46035.800 35.866USD 4,160 -
2024-11-01BUY17136.58035.490 35.599USD 6,087 -
2024-11-01BUY17136.58035.490 35.599USD 6,087 -
2024-10-30SELL-36637.26036.530 36.603USD -13,397 -
2024-10-30SELL-36637.26036.530 36.603USD -13,397 -
2024-10-29SELL-1,09837.43037.040 37.079USD -40,713 -
2024-10-29SELL-1,09837.43037.040 37.079USD -40,713 -
2024-10-28SELL-42737.64036.970 37.037USD -15,815 -
2024-10-28SELL-42737.64036.970 37.037USD -15,815 -
2024-10-21SELL-6137.55036.450 36.560USD -2,230 -
2024-10-21SELL-6137.55036.450 36.560USD -2,230 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy