ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2026-02-09 (Monday)105,923USD 2,585,580USD 2,585,580
2026-02-06 (Friday)106,055USD 2,643,951USD 2,643,951
2026-01-30 (Friday)105,775HRL holding increased by 154USD 2,603,123HRL holding increased by 21746USD 2,603,123154USD 21,746 USD 24.61 USD 24.44
2026-01-29 (Thursday)105,621HRL holding increased by 44USD 2,581,377HRL holding decreased by -15817USD 2,581,37744USD -15,817 USD 24.44 USD 24.6
2026-01-28 (Wednesday)105,577USD 2,597,194HRL holding decreased by -63346USD 2,597,1940USD -63,346 USD 24.6 USD 25.2
2026-01-27 (Tuesday)105,577HRL holding increased by 726USD 2,660,540HRL holding increased by 54993USD 2,660,540726USD 54,993 USD 25.2 USD 24.85
2026-01-26 (Monday)104,851HRL holding increased by 154USD 2,605,547HRL holding increased by 30001USD 2,605,547154USD 30,001 USD 24.85 USD 24.6
2026-01-23 (Friday)104,697HRL holding decreased by -132USD 2,575,546HRL holding increased by 21912USD 2,575,546-132USD 21,912 USD 24.6 USD 24.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BFNM3G45

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY15424.67024.040 24.103USD 3,712 -
2026-01-29BUY4425.06024.404 24.470USD 1,077 -
2026-01-27BUY72625.23024.710 24.762USD 17,977 -
2026-01-26BUY15425.29024.720 24.777USD 3,816 -
2026-01-23SELL-13224.62024.345 24.372USD -3,217 -
2026-01-22BUY9324.80824.345 24.391USD 2,268 -
2026-01-20SELL-13224.77024.155 24.217USD -3,197 -
2026-01-16BUY624.70024.175 24.227USD 145 -
2026-01-15BUY6624.74024.210 24.263USD 1,601 -
2026-01-14SELL-55024.50023.500 23.600USD -12,980 -
2026-01-09SELL-48123.24022.770 22.817USD -10,975 -
2026-01-08BUY22023.22022.240 22.338USD 4,914 -
2026-01-05SELL-1,18823.38022.825 22.881USD -27,182 -
2026-01-02BUY13223.79023.285 23.335USD 3,080 -
2025-12-29BUY8824.33024.026 24.057USD 2,117 -
2025-12-23BUY41824.10023.850 23.875USD 9,980 -
2025-12-22BUY30824.12023.480 23.544USD 7,252 -
2025-12-18SELL-39624.20523.850 23.886USD -9,459 -
2025-12-17BUY39624.10023.735 23.772USD 9,414 -
2025-12-16BUY41524.09023.645 23.690USD 9,831 -
2025-12-12BUY49024.26023.780 23.828USD 11,676 -
2025-12-11BUY6624.06523.690 23.728USD 1,566 -
2025-12-10BUY24223.72523.340 23.379USD 5,658 -
2025-12-05SELL-2224.62024.020 24.080USD -530 -
2025-12-04SELL-24425.30023.680 23.842USD -5,817 -
2025-12-03BUY13223.45523.063 23.102USD 3,049 -
2025-12-02BUY1,93623.29022.845 22.889USD 44,314 -
2025-11-28BUY21423.37023.175 23.194USD 4,964 -
2025-11-26SELL-6623.26023.010 23.035USD -1,520 -
2025-11-26SELL-6623.26023.010 23.035USD -1,520 -
2025-11-25BUY37423.05022.835 22.856USD 8,548 -
2025-11-24BUY81422.71022.460 22.485USD 18,303 -
2025-11-20BUY2222.51022.030 22.078USD 486 -
2025-11-19BUY13222.26522.030 22.054USD 2,911 -
2025-11-18BUY39622.40522.080 22.113USD 8,757 -
2025-11-17BUY17622.65022.195 22.240USD 3,914 -
2025-11-14SELL-13222.88022.360 22.412USD -2,958 -
2025-11-12BUY79222.65022.240 22.281USD 17,647 -
2025-11-10BUY41922.20521.815 21.854USD 9,157 -
2025-11-07SELL-2022.11021.690 21.732USD -435 -
2025-11-06SELL-8821.84021.400 21.444USD -1,887 -
2025-11-05BUY21421.63021.310 21.342USD 4,567 -
2025-11-04BUY35221.64021.240 21.280USD 7,491 -
2025-11-03SELL-17621.52021.150 21.187USD -3,729 -
2025-10-30BUY1,10021.79521.220 21.277USD 23,405 -
2025-10-29BUY1,10021.49023.025 22.871USD 25,159 -
2025-10-28BUY11023.65023.890 23.866USD 2,625 -
2025-10-27BUY6623.74023.810 23.803USD 1,571 -
2025-10-24BUY4423.83023.940 23.929USD 1,053 -
2025-10-21BUY6624.08024.160 24.152USD 1,594 -
2025-10-20BUY24223.96024.080 24.068USD 5,824 -
2025-10-16BUY22023.75023.950 23.930USD 5,265 -
2025-10-15BUY25223.65024.130 24.082USD 6,069 -
2025-10-06BUY19824.31024.670 24.634USD 4,878 -
2025-10-03BUY8824.64024.790 24.775USD 2,180 -
2025-10-02BUY17624.66024.850 24.831USD 4,370 -
2025-10-01BUY26424.80024.930 24.917USD 6,578 -
2025-09-30BUY1,60624.74024.830 24.821USD 39,863 -
2025-09-29BUY41824.64024.850 24.829USD 10,379 -
2025-09-26BUY92824.72024.730 24.729USD 22,949 -
2025-09-25BUY6624.41024.860 24.815USD 1,638 -
2025-09-18BUY26424.96025.070 25.059USD 6,616 -
2025-09-17BUY33024.89025.220 25.187USD 8,312 -
2025-09-16BUY52825.02025.140 25.128USD 13,268 -
2025-08-15BUY4428.48028.550 28.543USD 1,256 -
2025-08-13BUY2228.97029.140 29.123USD 641 -
2025-07-31BUY11028.09028.300 28.279USD 3,111 -
2025-07-29BUY44028.70028.900 28.880USD 12,707 -
2025-07-28BUY8428.55029.110 29.054USD 2,441 -
2025-07-25BUY13229.24029.330 29.321USD 3,870 -
2025-07-24BUY6329.30029.630 29.597USD 1,865 -
2025-07-23BUY15429.52029.780 29.754USD 4,582 -
2025-07-22BUY8829.45029.540 29.531USD 2,599 -
2025-07-18BUY12829.14029.720 29.662USD 3,797 -
2025-07-17BUY13229.68030.090 30.049USD 3,966 -
2025-07-07SELL-13230.51030.550 30.546USD -4,032 -
2025-07-02SELL-55030.81030.920 30.909USD -17,000 -
2025-06-27BUY6630.47030.510 30.506USD 2,013 -
2025-06-26BUY6630.25030.380 30.367USD 2,004 -
2025-06-24SELL-30830.40030.790 30.751USD -9,471 -
2025-06-18BUY17630.16030.260 30.250USD 5,324 -
2025-06-17BUY6630.06030.390 30.357USD 2,004 -
2025-06-16SELL-9130.28030.810 30.757USD -2,799 -
2025-06-13BUY18930.58031.180 31.120USD 5,882 -
2025-06-12SELL-11031.05031.070 31.068USD -3,417 -
2025-06-11BUY24230.93031.170 31.146USD 7,537 -
2025-06-06BUY6630.66030.920 30.894USD 2,039 -
2025-06-05BUY30830.71030.920 30.899USD 9,517 -
2025-06-04BUY4230.70030.950 30.925USD 1,299 -
2025-06-03SELL-2130.85031.180 31.147USD -654 -
2025-05-30SELL-2,56230.68030.860 30.842USD -79,017 -
2025-05-29BUY5430.38030.490 30.479USD 1,646 -
2025-05-27BUY38030.20030.260 30.254USD 11,497 -
2025-05-23BUY28529.44029.560 29.548USD 8,421 -
2025-05-22BUY15429.45029.530 29.522USD 4,546 -
2025-05-19BUY12630.12030.500 30.462USD 3,838 -
2025-05-16BUY6330.53030.550 30.548USD 1,925 -
2025-05-15SELL-4230.16030.200 30.196USD -1,268 -
2025-05-14BUY2129.16029.300 29.286USD 615 -
2025-05-13BUY4229.27029.550 29.522USD 1,240 -
2025-05-12BUY12229.55029.650 29.640USD 3,616 -
2025-05-09SELL-10529.21029.520 29.489USD -3,096 -
2025-05-08BUY4229.39029.740 29.705USD 1,248 -
2025-05-07BUY6329.11029.350 29.326USD 1,848 -
2025-05-02BUY2,33129.31029.640 29.607USD 69,014 -
2025-04-30BUY73529.90030.040 30.026USD 22,069 -
2025-04-29BUY18329.61029.650 29.646USD 5,425 -
2025-04-28BUY14729.52029.790 29.763USD 4,375 -
2025-04-25BUY37829.70030.150 30.105USD 11,380 -
2025-04-24SELL-44130.19030.710 30.658USD -13,520 -
2025-04-23BUY39930.81030.880 30.873USD 12,318 -
2025-04-22BUY16830.71030.770 30.764USD 5,168 -
2025-04-17BUY23130.58030.690 30.679USD 7,087 -
2025-04-15BUY21030.38030.970 30.911USD 6,491 -
2025-04-11BUY35230.31030.560 30.535USD 10,748 -
2025-04-09BUY12629.71029.920 29.899USD 3,767 -
2025-04-08BUY75629.32030.450 30.337USD 22,935 -
2025-04-07BUY24630.04030.830 30.751USD 7,565 -
2025-04-04SELL-33630.74032.070 31.937USD -10,731 -
2025-04-02BUY2,85630.62030.910 30.881USD 88,196 -
2025-04-01BUY2130.74031.130 31.091USD 653 -
2025-03-31BUY14730.94031.230 31.201USD 4,587 -
2025-03-28BUY8430.36030.560 30.540USD 2,565 -
2025-03-27BUY3830.32030.440 30.428USD 1,156 -
2025-03-26BUY2129.58029.690 29.679USD 623 -
2025-03-25BUY22928.81029.330 29.278USD 6,705 -
2025-03-24BUY24729.26030.030 29.953USD 7,398 -
2025-03-21SELL-8429.98030.060 30.052USD -2,524 -
2025-03-20BUY33629.68029.890 29.869USD 10,036 -
2025-03-19BUY5729.77029.910 29.896USD 1,704 -
2025-03-18BUY70029.94030.250 30.219USD 21,153 -
2025-03-17BUY14029.96030.200 30.176USD 4,225 -
2025-03-14BUY1,04029.54029.670 29.657USD 30,843 -
2025-03-13BUY20329.49029.750 29.724USD 6,034 -
2025-03-12SELL-1,05029.22029.720 29.670USD -31,153 -
2025-03-11SELL-77729.92030.220 30.190USD -23,458 -
2025-03-10BUY23130.27031.080 30.999USD 7,161 -
2025-03-07BUY4229.94030.310 30.273USD 1,271 -
2025-03-05BUY31528.76029.170 29.129USD 9,176 -
2025-03-04BUY35728.90029.870 29.773USD 10,629 -
2025-03-03BUY64029.48029.510 29.507USD 18,884 -
2025-02-28BUY52028.63028.770 28.756USD 14,953 -
2025-02-27SELL-10028.38028.720 28.686USD -2,869 -
2025-02-25BUY74029.42029.690 29.663USD 21,951 -
2025-02-21BUY8029.65029.800 29.785USD 2,383 -
2025-02-18SELL-18028.29028.440 28.425USD -5,117 -
2025-02-14SELL-1,28128.46028.850 28.811USD -36,907 -
2025-02-13BUY2128.54028.630 28.621USD 601 -
2025-02-12BUY20628.53028.900 28.863USD 5,946 -
2025-02-07SELL-3129.20029.280 29.272USD -907 -
2025-02-06BUY39929.18029.660 29.612USD 11,815 -
2025-02-05BUY10529.27029.590 29.558USD 3,104 -
2025-02-04BUY12629.39029.820 29.777USD 3,752 -
2025-02-03BUY12029.60029.950 29.915USD 3,590 -
2025-01-31BUY22029.98030.340 30.304USD 6,667 -
2025-01-29SELL-2030.18030.550 30.513USD -610 -
2025-01-28SELL-18030.46031.450 31.351USD -5,643 -
2025-01-27SELL-33631.45031.950 31.900USD -10,718 -
2025-01-24BUY25230.88031.030 31.015USD 7,816 -
2025-01-23BUY4230.86030.930 30.923USD 1,299 -
2024-12-10BUY1,00033.55033.760 33.739USD 33,739 -
2024-12-09BUY12033.18033.310 33.297USD 3,996 -
2024-12-06SELL-30032.47033.050 32.992USD -9,898 -
2024-12-05SELL-2032.86032.920 32.914USD -658 -
2024-12-03BUY10031.82032.180 32.144USD 3,214 -
2024-11-27SELL-12031.92032.060 32.046USD -3,846 -
2024-11-26BUY42031.62031.710 31.701USD 13,314 -
2024-11-25BUY5531.43031.460 31.457USD 1,730 -
2024-11-22SELL-3830.67030.870 30.850USD -1,172 -
2024-11-21SELL-10030.50030.560 30.554USD -3,055 -
2024-11-20SELL-4030.22030.240 30.238USD -1,210 -
2024-11-19BUY2029.73029.770 29.766USD 595 -
2024-11-18BUY18029.40029.570 29.553USD 5,320 -
2024-11-11BUY6030.36030.720 30.684USD 1,841 -
2024-11-11BUY6030.36030.720 30.684USD 1,841 -
2024-11-07BUY5630.27030.880 30.819USD 1,726 -
2024-11-07BUY5630.27030.880 30.819USD 1,726 -
2024-11-06BUY48030.72031.490 31.413USD 15,078 -
2024-11-06BUY48030.72031.490 31.413USD 15,078 -
2024-11-05BUY10031.10031.120 31.118USD 3,112 -
2024-11-05BUY10031.10031.120 31.118USD 3,112 -
2024-11-04BUY3830.74031.080 31.046USD 1,180 -
2024-11-04BUY3830.74031.080 31.046USD 1,180 -
2024-11-01BUY5730.92030.970 30.965USD 1,765 -
2024-11-01BUY5730.92030.970 30.965USD 1,765 -
2024-10-30SELL-12030.62030.890 30.863USD -3,704 -
2024-10-30SELL-12030.62030.890 30.863USD -3,704 -
2024-10-29SELL-36030.69031.060 31.023USD -11,168 -
2024-10-29SELL-36030.69031.060 31.023USD -11,168 -
2024-10-28SELL-14030.94031.340 31.300USD -4,382 -
2024-10-28SELL-14030.94031.340 31.300USD -4,382 -
2024-10-21SELL-2031.32031.880 31.824USD -636 -
2024-10-21SELL-2031.32031.880 31.824USD -636 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy