Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-11-11 (Tuesday)100,112USD 2,253,521HRL holding increased by 36040USD 2,253,5210USD 36,040 USD 22.51 USD 22.15
2025-11-10 (Monday)100,112HRL holding increased by 419USD 2,217,481HRL holding increased by 21244USD 2,217,481419USD 21,244 USD 22.15 USD 22.03
2025-11-07 (Friday)99,693HRL holding decreased by -20USD 2,196,237HRL holding increased by 30471USD 2,196,237-20USD 30,471 USD 22.03 USD 21.72
2025-11-06 (Thursday)99,713HRL holding decreased by -88USD 2,165,766HRL holding increased by 15054USD 2,165,766-88USD 15,054 USD 21.72 USD 21.55
2025-11-05 (Wednesday)99,801HRL holding increased by 214USD 2,150,712HRL holding increased by 1625USD 2,150,712214USD 1,625 USD 21.55 USD 21.58
2025-11-04 (Tuesday)99,587HRL holding increased by 352USD 2,149,087HRL holding increased by 17519USD 2,149,087352USD 17,519 USD 21.58 USD 21.48
2025-11-03 (Monday)99,235HRL holding decreased by -176USD 2,131,568HRL holding decreased by -14715USD 2,131,568-176USD -14,715 USD 21.48 USD 21.59
2025-10-31 (Friday)99,411USD 2,146,283HRL holding increased by 29823USD 2,146,2830USD 29,823 USD 21.59 USD 21.29
2025-10-30 (Thursday)99,411HRL holding increased by 1100USD 2,116,460HRL holding increased by 3757USD 2,116,4601,100USD 3,757 USD 21.29 USD 21.49
2025-10-29 (Wednesday)98,311HRL holding increased by 1100USD 2,112,703HRL holding decreased by -186337USD 2,112,7031,100USD -186,337 USD 21.49 USD 23.65
2025-10-28 (Tuesday)97,211HRL holding increased by 110USD 2,299,040HRL holding decreased by -6138USD 2,299,040110USD -6,138 USD 23.65 USD 23.74
2025-10-27 (Monday)97,101HRL holding increased by 66USD 2,305,178HRL holding decreased by -7166USD 2,305,17866USD -7,166 USD 23.74 USD 23.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BFNM3G45

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY41922.20521.815 21.854USD 9,157 29.19
2025-11-07SELL-2022.11021.690 21.732USD -435 29.22 Profit of 150 on sale
2025-11-06SELL-8821.84021.400 21.444USD -1,887 29.26 Profit of 688 on sale
2025-11-05BUY21421.63021.310 21.342USD 4,567 29.30
2025-11-04BUY35221.64021.240 21.280USD 7,491 29.33
2025-11-03SELL-17621.52021.150 21.187USD -3,729 29.37 Profit of 1,440 on sale
2025-10-30BUY1,10021.79521.220 21.277USD 23,405 29.45
2025-10-29BUY1,10021.49023.025 22.871USD 25,159 29.48
2025-10-28BUY11023.65023.890 23.866USD 2,625 29.51
2025-10-27BUY6623.74023.810 23.803USD 1,571 29.54
2025-10-24BUY4423.83023.940 23.929USD 1,053 29.57
2025-10-21BUY6624.08024.160 24.152USD 1,594 29.65
2025-10-20BUY24223.96024.080 24.068USD 5,824 29.68
2025-10-16BUY22023.75023.950 23.930USD 5,265 29.74
2025-10-15BUY25223.65024.130 24.082USD 6,069 29.77
2025-10-06BUY19824.31024.670 24.634USD 4,878 29.86
2025-10-03BUY8824.64024.790 24.775USD 2,180 29.89
2025-10-02BUY17624.66024.850 24.831USD 4,370 29.91
2025-10-01BUY26424.80024.930 24.917USD 6,578 29.94
2025-09-30BUY1,60624.74024.830 24.821USD 39,863 29.97
2025-09-29BUY41824.64024.850 24.829USD 10,379 29.99
2025-09-26BUY92824.72024.730 24.729USD 22,949 30.02
2025-09-25BUY6624.41024.860 24.815USD 1,638 30.05
2025-09-18BUY26424.96025.070 25.059USD 6,616 30.08
2025-09-17BUY33024.89025.220 25.187USD 8,312 30.11
2025-09-16BUY52825.02025.140 25.128USD 13,268 30.14
2025-08-15BUY4428.48028.550 28.543USD 1,256 30.16
2025-08-13BUY2228.97029.140 29.123USD 641 30.16
2025-07-31BUY11028.09028.300 28.279USD 3,111 30.18
2025-07-29BUY44028.70028.900 28.880USD 12,707 30.20
2025-07-28BUY8428.55029.110 29.054USD 2,441 30.21
2025-07-25BUY13229.24029.330 29.321USD 3,870 30.22
2025-07-24BUY6329.30029.630 29.597USD 1,865 30.22
2025-07-23BUY15429.52029.780 29.754USD 4,582 30.22
2025-07-22BUY8829.45029.540 29.531USD 2,599 30.23
2025-07-18BUY12829.14029.720 29.662USD 3,797 30.24
2025-07-17BUY13229.68030.090 30.049USD 3,966 30.25
2025-07-07SELL-13230.51030.550 30.546USD -4,032 30.25 Loss of -39 on sale
2025-07-02SELL-55030.81030.920 30.909USD -17,000 30.25 Loss of -365 on sale
2025-06-27BUY6630.47030.510 30.506USD 2,013 30.24
2025-06-26BUY6630.25030.380 30.367USD 2,004 30.24
2025-06-24SELL-30830.40030.790 30.751USD -9,471 30.25 Loss of -156 on sale
2025-06-18BUY17630.16030.260 30.250USD 5,324 30.24
2025-06-17BUY6630.06030.390 30.357USD 2,004 30.24
2025-06-16SELL-9130.28030.810 30.757USD -2,799 30.24 Loss of -47 on sale
2025-06-13BUY18930.58031.180 31.120USD 5,882 30.24
2025-06-12SELL-11031.05031.070 31.068USD -3,417 30.23 Loss of -92 on sale
2025-06-11BUY24230.93031.170 31.146USD 7,537 30.23
2025-06-06BUY6630.66030.920 30.894USD 2,039 30.21
2025-06-05BUY30830.71030.920 30.899USD 9,517 30.21
2025-06-04BUY4230.70030.950 30.925USD 1,299 30.21
2025-06-03SELL-2130.85031.180 31.147USD -654 30.20 Loss of -20 on sale
2025-05-30SELL-2,56230.68030.860 30.842USD -79,017 30.19 Loss of -1,660 on sale
2025-05-29BUY5430.38030.490 30.479USD 1,646 30.19
2025-05-27BUY38030.20030.260 30.254USD 11,497 30.19
2025-05-23BUY28529.44029.560 29.548USD 8,421 30.20
2025-05-22BUY15429.45029.530 29.522USD 4,546 30.21
2025-05-19BUY12630.12030.500 30.462USD 3,838 30.22
2025-05-16BUY6330.53030.550 30.548USD 1,925 30.22
2025-05-15SELL-4230.16030.200 30.196USD -1,268 30.22 Profit of 1 on sale
2025-05-14BUY2129.16029.300 29.286USD 615 30.22
2025-05-13BUY4229.27029.550 29.522USD 1,240 30.23
2025-05-12BUY12229.55029.650 29.640USD 3,616 30.24
2025-05-09SELL-10529.21029.520 29.489USD -3,096 30.25 Profit of 79 on sale
2025-05-08BUY4229.39029.740 29.705USD 1,248 30.25
2025-05-07BUY6329.11029.350 29.326USD 1,848 30.26
2025-05-02BUY2,33129.31029.640 29.607USD 69,014 30.29
2025-04-30BUY73529.90030.040 30.026USD 22,069 30.30
2025-04-29BUY18329.61029.650 29.646USD 5,425 30.31
2025-04-28BUY14729.52029.790 29.763USD 4,375 30.31
2025-04-25BUY37829.70030.150 30.105USD 11,380 30.32
2025-04-24SELL-44130.19030.710 30.658USD -13,520 30.32 Loss of -150 on sale
2025-04-23BUY39930.81030.880 30.873USD 12,318 30.31
2025-04-22BUY16830.71030.770 30.764USD 5,168 30.31
2025-04-17BUY23130.58030.690 30.679USD 7,087 30.30
2025-04-15BUY21030.38030.970 30.911USD 6,491 30.31
2025-04-11BUY35230.31030.560 30.535USD 10,748 30.30
2025-04-09BUY12629.71029.920 29.899USD 3,767 30.32
2025-04-08BUY75629.32030.450 30.337USD 22,935 30.33
2025-04-07BUY24630.04030.830 30.751USD 7,565 30.33
2025-04-04SELL-33630.74032.070 31.937USD -10,731 30.32 Loss of -542 on sale
2025-04-02BUY2,85630.62030.910 30.881USD 88,196 30.32
2025-04-01BUY2130.74031.130 31.091USD 653 30.32
2025-03-31BUY14730.94031.230 31.201USD 4,587 30.31
2025-03-28BUY8430.36030.560 30.540USD 2,565 30.31
2025-03-27BUY3830.32030.440 30.428USD 1,156 30.31
2025-03-26BUY2129.58029.690 29.679USD 623 30.32
2025-03-25BUY22928.81029.330 29.278USD 6,705 30.33
2025-03-24BUY24729.26030.030 29.953USD 7,398 30.35
2025-03-21SELL-8429.98030.060 30.052USD -2,524 30.35 Profit of 25 on sale
2025-03-20BUY33629.68029.890 29.869USD 10,036 30.36
2025-03-19BUY5729.77029.910 29.896USD 1,704 30.36
2025-03-18BUY70029.94030.250 30.219USD 21,153 30.37
2025-03-17BUY14029.96030.200 30.176USD 4,225 30.37
2025-03-14BUY1,04029.54029.670 29.657USD 30,843 30.38
2025-03-13BUY20329.49029.750 29.724USD 6,034 30.39
2025-03-12SELL-1,05029.22029.720 29.670USD -31,153 30.41 Profit of 776 on sale
2025-03-11SELL-77729.92030.220 30.190USD -23,458 30.42 Profit of 175 on sale
2025-03-10BUY23130.27031.080 30.999USD 7,161 30.42
2025-03-07BUY4229.94030.310 30.273USD 1,271 30.42
2025-03-05BUY31528.76029.170 29.129USD 9,176 30.44
2025-03-04BUY35728.90029.870 29.773USD 10,629 30.46
2025-03-03BUY64029.48029.510 29.507USD 18,884 30.48
2025-02-28BUY52028.63028.770 28.756USD 14,953 30.50
2025-02-27SELL-10028.38028.720 28.686USD -2,869 30.53 Profit of 184 on sale
2025-02-25BUY74029.42029.690 29.663USD 21,951 30.57
2025-02-21BUY8029.65029.800 29.785USD 2,383 30.60
2025-02-18SELL-18028.29028.440 28.425USD -5,117 30.69 Profit of 408 on sale
2025-02-14SELL-1,28128.46028.850 28.811USD -36,907 30.76 Profit of 2,494 on sale
2025-02-13BUY2128.54028.630 28.621USD 601 30.79
2025-02-12BUY20628.53028.900 28.863USD 5,946 30.83
2025-02-07SELL-3129.20029.280 29.272USD -907 30.92 Profit of 51 on sale
2025-02-06BUY39929.18029.660 29.612USD 11,815 30.95
2025-02-05BUY10529.27029.590 29.558USD 3,104 30.97
2025-02-04BUY12629.39029.820 29.777USD 3,752 31.00
2025-02-03BUY12029.60029.950 29.915USD 3,590 31.03
2025-01-31BUY22029.98030.340 30.304USD 6,667 31.04
2025-01-29SELL-2030.18030.550 30.513USD -610 31.07 Profit of 11 on sale
2025-01-28SELL-18030.46031.450 31.351USD -5,643 31.08 Loss of -48 on sale
2025-01-27SELL-33631.45031.950 31.900USD -10,718 31.08 Loss of -277 on sale
2025-01-24BUY25230.88031.030 31.015USD 7,816 31.08
2025-01-23BUY4230.86030.930 30.923USD 1,299 31.08
2024-12-10BUY1,00033.55033.760 33.739USD 33,739 31.03
2024-12-09BUY12033.18033.310 33.297USD 3,996 30.99
2024-12-06SELL-30032.47033.050 32.992USD -9,898 30.96 Loss of -610 on sale
2024-12-05SELL-2032.86032.920 32.914USD -658 30.92 Loss of -40 on sale
2024-12-03BUY10031.82032.180 32.144USD 3,214 30.87
2024-11-27SELL-12031.92032.060 32.046USD -3,846 30.75 Loss of -156 on sale
2024-11-26BUY42031.62031.710 31.701USD 13,314 30.73
2024-11-25BUY5531.43031.460 31.457USD 1,730 30.71
2024-11-22SELL-3830.67030.870 30.850USD -1,172 30.71 Loss of -5 on sale
2024-11-21SELL-10030.50030.560 30.554USD -3,055 30.71 Profit of 16 on sale
2024-11-20SELL-4030.22030.240 30.238USD -1,210 30.73 Profit of 20 on sale
2024-11-19BUY2029.73029.770 29.766USD 595 30.76
2024-11-18BUY18029.40029.570 29.553USD 5,320 30.80
2024-11-11BUY6030.36030.720 30.684USD 1,841 30.84
2024-11-11BUY6030.36030.720 30.684USD 1,841 30.84
2024-11-07BUY5630.27030.880 30.819USD 1,726 30.93
2024-11-07BUY5630.27030.880 30.819USD 1,726 30.93
2024-11-06BUY48030.72031.490 31.413USD 15,078 30.94
2024-11-06BUY48030.72031.490 31.413USD 15,078 30.94
2024-11-05BUY10031.10031.120 31.118USD 3,112 30.93
2024-11-05BUY10031.10031.120 31.118USD 3,112 30.93
2024-11-04BUY3830.74031.080 31.046USD 1,180 30.95
2024-11-04BUY3830.74031.080 31.046USD 1,180 30.95
2024-11-01BUY5730.92030.970 30.965USD 1,765 30.95
2024-11-01BUY5730.92030.970 30.965USD 1,765 30.95
2024-10-30SELL-12030.62030.890 30.863USD -3,704 31.05 Profit of 23 on sale
2024-10-30SELL-12030.62030.890 30.863USD -3,704 31.05 Profit of 23 on sale
2024-10-29SELL-36030.69031.060 31.023USD -11,168 31.12 Profit of 33 on sale
2024-10-29SELL-36030.69031.060 31.023USD -11,168 31.12 Profit of 33 on sale
2024-10-28SELL-14030.94031.340 31.300USD -4,382 31.15 Loss of -21 on sale
2024-10-28SELL-14030.94031.340 31.300USD -4,382 31.15 Loss of -21 on sale
2024-10-21SELL-2031.32031.880 31.824USD -636 0.00 Loss of -636 on sale
2024-10-21SELL-2031.32031.880 31.824USD -636 0.00 Loss of -636 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.