ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HST

Stock NameHost Hotels & Resorts Inc
TickerHST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS44107P1049
LEIN6EL63S0K3PB1YFTDI24

Show aggregate HST holdings

News associated with HST

Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $17.50 Average PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-08-21 04:58:56
PNC Financial Services Group Inc. Sells 4,448 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
PNC Financial Services Group Inc. trimmed its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 6.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 68,287 shares of the company’s stock after selling 4,448 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-08-12 04:44:52
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.7% in the first quarter, HoldingsChannel.com reports. The firm owned 93,478 shares of the company’s stock after selling 8,937 shares during the quarter. Cetera Investment Advisers’ holdings in Host Hotels & Resorts were worth $1,328,000 at the end […] - 2025-08-11 04:18:45
13,769 Shares in Host Hotels & Resorts, Inc. (NASDAQ:HST) Acquired by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm bought 13,769 shares of the company’s stock, valued at approximately $196,000. A number of other institutional investors and hedge funds have also added to or reduced their stakes in […] - 2025-08-08 05:13:17
Natixis Advisors LLC Sells 80,062 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Natixis Advisors LLC lessened its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 21.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 289,318 shares of the company’s stock after selling 80,062 shares during the […] - 2025-08-07 05:10:49
Rep. Robert Bresnahan, Jr. Sells Off Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Host Hotels & Resorts, Inc. (NASDAQ:HST). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Host Hotels & Resorts stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert […] - 2025-08-01 03:02:50
Mutual of America Capital Management LLC Has $1.16 Million Stake in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Mutual of America Capital Management LLC trimmed its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 25.0% in the first quarter, Holdings Channel reports. The institutional investor owned 81,288 shares of the company’s stock after selling 27,075 shares during the period. Mutual of America Capital Management LLC’s holdings in Host Hotels […] - 2025-07-22 06:57:01
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Bought by Alps Advisors Inc.
Alps Advisors Inc. raised its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 18,050 shares of the company’s stock after buying an additional 1,436 shares during the period. Alps Advisors […] - 2025-07-18 04:58:52
Arizona State Retirement System Sells 1,948 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Arizona State Retirement System cut its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 202,024 shares of the company’s stock after selling 1,948 shares during the quarter. Arizona […] - 2025-07-17 05:12:59
M&T Bank Corp Sells 7,490 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
M&T Bank Corp decreased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 7.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 86,946 shares of the company’s stock after selling 7,490 shares during the quarter. […] - 2025-07-14 05:32:51
Bank of New York Mellon Corp Lowers Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bank of New York Mellon Corp lessened its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,514,083 shares of the company’s stock after selling 70,617 shares during the period. Bank of New York […] - 2025-07-11 05:50:58
Principal Financial Group Inc. Raises Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Principal Financial Group Inc. boosted its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 1,804,422 shares of the company’s stock after acquiring an additional 19,929 shares during the quarter. […] - 2025-07-09 05:45:06
Bessemer Group Inc. Cuts Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bessemer Group Inc. decreased its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 87.6% during the first quarter, Holdings Channel reports. The firm owned 8,230 shares of the company’s stock after selling 58,172 shares during the quarter. Bessemer Group Inc.’s holdings in Host Hotels & Resorts were worth $117,000 at the […] - 2025-07-04 04:38:59
Wells Fargo & Company Boosts Host Hotels & Resorts (NASDAQ:HST) Price Target to $18.00
Host Hotels & Resorts (NASDAQ:HST – Get Free Report) had its target price raised by research analysts at Wells Fargo & Company from $16.00 to $18.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s price objective points to a potential […] - 2025-07-03 05:11:00
Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $18.12 Consensus PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been assigned an average recommendation of “Hold” from the thirteen research firms that are currently covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average twelve-month […] - 2025-07-02 04:30:55
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 09:41:00
Robeco Institutional Asset Management B.V. Lowers Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Robeco Institutional Asset Management B.V. reduced its stake in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 11.2% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 439,550 shares of the company’s stock after selling 55,404 […] - 2025-06-30 05:06:59
Moran Wealth Management LLC Has $1.01 Million Stock Holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Moran Wealth Management LLC lifted its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 70,962 shares of the company’s stock after buying an additional 1,223 shares during the period. Moran Wealth Management LLC’s holdings in Host Hotels & […] - 2025-06-27 05:14:56
JPMorgan Chase & Co. Begins Coverage on Host Hotels & Resorts (NASDAQ:HST)
Investment analysts at JPMorgan Chase & Co. assumed coverage on shares of Host Hotels & Resorts (NASDAQ:HST – Get Free Report) in a report released on Monday, MarketBeat reports. The brokerage set a “neutral” rating and a $16.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a potential upside of […] - 2025-06-25 02:58:51
Retirement Systems of Alabama Sells 5,086 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Retirement Systems of Alabama decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 0.9% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 552,495 shares of the company’s stock after selling 5,086 shares during the period. Retirement Systems of […] - 2025-06-24 05:32:56
Exchange Traded Concepts LLC Has $202,000 Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Exchange Traded Concepts LLC boosted its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 17.1% in the first quarter, HoldingsChannel reports. The firm owned 14,193 shares of the company’s stock after purchasing an additional 2,074 shares during the period. Exchange Traded Concepts LLC’s holdings in Host Hotels & Resorts were worth […] - 2025-06-24 04:36:51
SG Americas Securities LLC Purchases 44,753 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
SG Americas Securities LLC increased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 250.8% in the first quarter, Holdings Channel reports. The institutional investor owned 62,599 shares of the company’s stock after acquiring an additional 44,753 shares during the period. SG Americas Securities LLC’s holdings in Host Hotels & Resorts […] - 2025-06-19 04:30:54
Ritholtz Wealth Management Sells 32,095 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Ritholtz Wealth Management reduced its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 30.3% in the first quarter, according to its most recent filing with the SEC. The fund owned 73,978 shares of the company’s stock after selling 32,095 shares during the quarter. Ritholtz Wealth Management’s holdings in Host […] - 2025-06-18 06:29:03
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 13:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:26:16
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 08:59:17
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:48:30
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 03:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 01:58:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HST holdings

DateNumber of HST Shares HeldBase Market Value of HST SharesLocal Market Value of HST SharesChange in HST Shares HeldChange in HST Base ValueCurrent Price per HST Share HeldPrevious Price per HST Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HST by Blackrock for IE00BFNM3G45

Show aggregate share trades of HST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29BUY14115.48015.610 15.597USD 2,199 16.25
2025-05-27BUY87915.47015.500 15.497USD 13,622 16.26
2025-05-23BUY72014.70014.770 14.763USD 10,629 16.28
2025-05-22BUY35714.83014.870 14.866USD 5,307 16.29
2025-05-19BUY30615.42015.490 15.483USD 4,738 16.32
2025-05-16BUY15315.56015.590 15.587USD 2,385 16.32
2025-05-15SELL-10215.40015.520 15.508USD -1,582 16.33 Profit of 84 on sale
2025-05-14BUY5115.50015.780 15.752USD 803 16.33
2025-05-13BUY10215.76015.890 15.877USD 1,619 16.34
2025-05-12BUY28715.70016.120 16.078USD 4,614 16.34
2025-05-09SELL-25514.77014.900 14.887USD -3,796 16.35 Profit of 374 on sale
2025-05-08BUY10214.85015.000 14.985USD 1,528 16.37
2025-05-07BUY15314.60014.690 14.681USD 2,246 16.38
2025-05-02BUY5,55014.79014.920 14.907USD 82,734 16.42
2025-04-30BUY1,75014.12014.180 14.174USD 24,805 16.45
2025-04-29BUY44414.03014.100 14.093USD 6,257 16.47
2025-04-28BUY35013.98014.150 14.133USD 4,947 16.49
2025-04-25BUY90013.88013.930 13.925USD 12,533 16.51
2025-04-24SELL-1,05013.93014.000 13.993USD -14,693 16.53 Profit of 2,667 on sale
2025-04-23BUY95013.77014.480 14.409USD 13,689 16.56
2025-04-22BUY40013.82013.850 13.847USD 5,539 16.58
2025-04-17BUY55013.66013.820 13.804USD 7,592 16.65
2025-04-15BUY50013.59013.920 13.887USD 6,944 16.71
2025-04-11BUY81613.71013.850 13.836USD 11,290 16.76
2025-04-09BUY30614.22014.470 14.445USD 4,420 16.81
2025-04-08BUY1,83612.70013.400 13.330USD 24,474 16.85
2025-04-07BUY60312.92013.460 13.406USD 8,084 16.88
2025-04-04SELL-81613.14013.310 13.293USD -10,847 16.92 Profit of 2,959 on sale
2025-04-02BUY6,93614.65014.700 14.695USD 101,925 16.94
2025-04-01BUY5114.44014.530 14.521USD 741 16.96
2025-03-31BUY35714.21014.290 14.282USD 5,099 16.99
2025-03-28BUY20414.27014.560 14.531USD 2,964 17.02
2025-03-27BUY9614.53014.800 14.773USD 1,418 17.04
2025-03-26BUY5114.81014.930 14.918USD 761 17.06
2025-03-25BUY55714.80015.140 15.106USD 8,414 17.08
2025-03-24BUY61115.02015.070 15.065USD 9,205 17.10
2025-03-21SELL-20414.69014.800 14.789USD -3,017 17.13 Profit of 477 on sale
2025-03-20BUY81614.96015.160 15.140USD 12,354 17.15
2025-03-19BUY14115.12015.310 15.291USD 2,156 17.17
2025-03-18BUY1,75615.07015.270 15.250USD 26,779 17.19
2025-03-17BUY35715.30015.360 15.354USD 5,481 17.21
2025-03-14BUY2,65214.91014.980 14.973USD 39,708 17.24
2025-03-13BUY50014.52015.250 15.177USD 7,589 17.26
2025-03-12SELL-2,50015.11015.450 15.416USD -38,540 17.29 Profit of 4,680 on sale
2025-03-11SELL-1,85015.34015.990 15.925USD -29,461 17.31 Profit of 2,561 on sale
2025-03-10BUY55015.90016.300 16.260USD 8,943 17.32
2025-03-07BUY10016.33016.350 16.348USD 1,635 17.34
2025-03-05BUY73516.08016.180 16.170USD 11,885 17.35
2025-03-04BUY85015.85016.060 16.039USD 13,633 17.37
2025-03-03BUY1,60016.14016.540 16.500USD 26,400 17.38
2025-02-28BUY1,30016.13016.200 16.193USD 21,051 17.40
2025-02-27SELL-25516.00016.330 16.297USD -4,156 17.41 Profit of 284 on sale
2025-02-25BUY1,88716.02016.320 16.290USD 30,739 17.45
2025-02-21BUY20016.34016.810 16.763USD 3,353 17.47
2025-02-18SELL-45017.05017.100 17.095USD -7,693 17.49 Profit of 179 on sale
2025-02-14SELL-3,05016.39016.640 16.615USD -50,676 17.52 Profit of 2,769 on sale
2025-02-13BUY5016.42016.460 16.456USD 823 17.54
2025-02-12BUY49216.31016.400 16.391USD 8,064 17.55
2025-02-07SELL-7516.76016.870 16.859USD -1,264 17.59 Profit of 55 on sale
2025-02-06BUY95016.69016.700 16.699USD 15,864 17.61
2025-02-05BUY25016.37016.480 16.469USD 4,117 17.63
2025-02-04BUY30016.39016.520 16.507USD 4,952 17.64
2025-02-03BUY30016.49016.640 16.625USD 4,987 17.66
2025-01-31BUY55016.71016.910 16.890USD 9,289 17.68
2025-01-29SELL-5016.59017.120 17.067USD -853 17.71 Profit of 32 on sale
2025-01-28SELL-45017.05017.450 17.410USD -7,835 17.72 Profit of 139 on sale
2025-01-27SELL-80017.18017.250 17.243USD -13,794 17.73 Profit of 388 on sale
2025-01-24BUY60016.94017.490 17.435USD 10,461 17.74
2025-01-23BUY10017.43017.520 17.511USD 1,751 17.75
2025-01-22BUY81517.29017.370 17.362USD 14,150 17.75
2025-01-21BUY60017.21017.310 17.300USD 10,380 17.76
2025-01-16BUY90517.07017.440 17.403USD 15,750 17.80
2025-01-14BUY40017.28017.380 17.370USD 6,948 17.82
2025-01-10BUY1,20017.08017.110 17.107USD 20,528 17.85
2025-01-08BUY25,92116.96017.120 17.104USD 443,353 17.88
2024-12-30BUY3,56817.78017.910 17.897USD 63,856 17.90
2024-12-10BUY2,45019.07019.210 19.196USD 47,030 17.87
2024-12-09BUY29418.94019.150 19.129USD 5,624 17.85
2024-12-06SELL-73518.80019.030 19.007USD -13,970 17.83 Loss of -866 on sale
2024-12-05SELL-4918.80018.970 18.953USD -929 17.81 Loss of -56 on sale
2024-12-03BUY24518.52019.080 19.024USD 4,661 17.77
2024-11-27SELL-29418.43018.610 18.592USD -5,466 17.70 Loss of -262 on sale
2024-11-26BUY1,02918.31018.470 18.454USD 18,989 17.68
2024-11-25BUY14018.42018.570 18.555USD 2,598 17.66
2024-11-22SELL-9418.25018.310 18.304USD -1,721 17.65 Loss of -62 on sale
2024-11-21SELL-25017.89017.990 17.980USD -4,495 17.64 Loss of -85 on sale
2024-11-20SELL-10017.42017.460 17.456USD -1,746 17.65 Profit of 19 on sale
2024-11-19BUY5017.33017.370 17.366USD 868 17.66
2024-11-18BUY46017.41017.450 17.446USD 8,025 17.66
2024-11-11BUY15018.06018.450 18.411USD 2,762 17.62
2024-11-11BUY15018.06018.450 18.411USD 2,762 17.62
2024-11-07BUY13818.00018.720 18.648USD 2,573 17.58
2024-11-07BUY13818.00018.720 18.648USD 2,573 17.58
2024-11-06BUY1,20017.99018.800 18.719USD 22,463 17.54
2024-11-06BUY1,20017.99018.800 18.719USD 22,463 17.54
2024-11-05BUY25017.65017.660 17.659USD 4,415 17.53
2024-11-05BUY25017.65017.660 17.659USD 4,415 17.53
2024-11-04BUY9817.39017.520 17.507USD 1,716 17.54
2024-11-04BUY9817.39017.520 17.507USD 1,716 17.54
2024-11-01BUY14117.33017.550 17.528USD 2,471 17.57
2024-11-01BUY14117.33017.550 17.528USD 2,471 17.57
2024-10-30SELL-30017.75017.900 17.885USD -5,365 17.59 Loss of -87 on sale
2024-10-30SELL-30017.75017.900 17.885USD -5,365 17.59 Loss of -87 on sale
2024-10-29SELL-90017.62017.770 17.755USD -15,980 17.59 Loss of -150 on sale
2024-10-29SELL-90017.62017.770 17.755USD -15,980 17.59 Loss of -150 on sale
2024-10-28SELL-35017.71017.870 17.854USD -6,249 17.56 Loss of -104 on sale
2024-10-28SELL-35017.71017.870 17.854USD -6,249 17.56 Loss of -104 on sale
2024-10-21SELL-5017.63017.740 17.729USD -886 0.00 Loss of -886 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,115,2794,6555,166,84460.3%
2025-09-181,941,92103,386,33357.3%
2025-09-172,446,1212,9014,259,69057.4%
2025-09-162,097,5644,4693,154,03166.5%
2025-09-152,566,57411,6314,251,67360.4%
2025-09-122,058,8782,3004,035,22951.0%
2025-09-111,187,45412,222,35853.4%
2025-09-102,507,6121,1903,801,41066.0%
2025-09-091,908,90710,0433,514,72854.3%
2025-09-081,759,0212,5274,315,81140.8%
2025-09-052,109,8393,3034,353,52848.5%
2025-09-041,901,3303,1424,456,49742.7%
2025-09-031,063,1941,0372,625,07340.5%
2025-09-021,058,3584,9542,681,11239.5%
2025-08-291,458,1462,9042,647,71255.1%
2025-08-281,987,52710,3215,213,46538.1%
2025-08-271,573,2115,1413,953,52739.8%
2025-08-261,728,12105,560,09731.1%
2025-08-251,901,4353,8064,437,14042.9%
2025-08-221,302,7874,7225,457,66823.9%
2025-08-211,307,89603,650,34535.8%
2025-08-201,816,6592,0573,835,31447.4%
2025-08-191,460,4436,4353,178,80345.9%
2025-08-181,142,98212,786,44541.0%
2025-08-151,692,5864993,433,22749.3%
2025-08-141,651,333293,276,28850.4%
2025-08-131,426,97015,4813,055,64446.7%
2025-08-121,326,1183652,513,85752.8%
2025-08-111,633,20202,685,69360.8%
2025-08-081,716,2821,0323,856,91744.5%
2025-08-072,391,8711,6083,541,69867.5%
2025-08-063,632,5725776,959,07552.2%
2025-08-053,435,6587656,278,74954.7%
2025-08-043,283,5185,7896,098,42853.8%
2025-08-014,164,9952,8717,570,42955.0%
2025-07-314,503,6935,8748,608,33452.3%
2025-07-304,199,770967,223,40958.1%
2025-07-292,452,2681,4025,460,88244.9%
2025-07-281,275,05702,978,22342.8%
2025-07-251,871,0277,2004,616,15140.5%
2025-07-241,547,676313,433,43445.1%
2025-07-231,609,2352,6644,141,74838.9%
2025-07-221,178,6002,2252,314,93450.9%
2025-07-211,090,9925701,820,19959.9%
2025-07-18910,748621,826,33249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy