Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group
Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade
Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target
In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY)
Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00
Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-10-01 (Wednesday)43,186USD 8,154,812USD 8,154,812
2025-09-30 (Tuesday)43,078USD 8,057,740USD 8,057,740
2025-09-29 (Monday)42,421USD 7,810,130USD 7,810,130
2025-09-26 (Friday)42,250USD 7,947,648USD 7,947,648
2025-09-25 (Thursday)41,863USD 7,755,539USD 7,755,539
2025-09-24 (Wednesday)41,836USD 7,986,074USD 7,986,074
2025-09-18 (Thursday)41,323HSY holding increased by 108USD 7,813,353HSY holding decreased by -62421USD 7,813,353108USD -62,421 USD 189.08 USD 191.09
2025-09-17 (Wednesday)41,215HSY holding increased by 135USD 7,875,774HSY holding decreased by -71152USD 7,875,774135USD -71,152 USD 191.09 USD 193.45
2025-09-16 (Tuesday)41,080HSY holding increased by 216USD 7,946,926HSY holding increased by 364202USD 7,946,926216USD 364,202 USD 193.45 USD 185.56
2025-09-15 (Monday)40,864USD 7,582,724USD 7,582,724
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BFNM3G45

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY108 189.080* 169.92
2025-09-17BUY135 191.090* 169.80
2025-09-16BUY216 193.450* 169.68
2025-08-15BUY18 177.990* 169.58
2025-08-13BUY9 180.060* 169.52
2025-07-31BUY45 186.130* 169.39
2025-07-29BUY180 186.230* 169.18
2025-07-28BUY36 184.560* 169.10
2025-07-25BUY54 187.120* 168.99
2025-07-24BUY26 183.900* 168.91
2025-07-23BUY63 183.230* 168.82
2025-07-22BUY36 181.690* 168.75
2025-07-18BUY72 171.290* 168.69
2025-07-17BUY54 171.230* 168.67
2025-07-11BUY72 164.760* 168.78
2025-07-10BUY81 164.640* 168.80
2025-07-09BUY81 161.950* 168.85
2025-07-07SELL-54 175.550* 168.80 Profit of 9,115 on sale
2025-07-02SELL-225 177.080* 168.65 Profit of 37,946 on sale
2025-06-27BUY32 166.990* 168.68
2025-06-26BUY27 167.000* 168.69
2025-06-24SELL-126 172.050* 168.67 Profit of 21,253 on sale
2025-06-18BUY72 169.720* 168.61
2025-06-17BUY27 168.870* 168.61
2025-06-16SELL-37 170.410* 168.60 Profit of 6,238 on sale
2025-06-13BUY84 169.120* 168.59
2025-06-12SELL-45 172.120* 168.57 Profit of 7,586 on sale
2025-06-11BUY99 168.050* 168.57
2025-06-06BUY27 161.750* 168.63
2025-06-05BUY126 162.780* 168.67
2025-06-04BUY18 161.480* 168.73
2025-06-03SELL-9 163.080* 168.77 Profit of 1,519 on sale
2025-05-30SELL-1,098 160.690* 168.88 Profit of 185,432 on sale
2025-05-29BUY23 161.320* 168.94
2025-05-27BUY153 158.230* 169.12
2025-05-23BUY120 155.350* 169.33
2025-05-22BUY63 153.860* 169.45
2025-05-19BUY54 156.550* 169.80
2025-05-16BUY27 158.490* 169.90
2025-05-15SELL-18 163.690* 169.95 Profit of 3,059 on sale
2025-05-14BUY9 161.720* 170.01
2025-05-13BUY18 163.300* 170.07
2025-05-12BUY63 167.580* 170.09
2025-05-09SELL-45 170.900* 170.08 Profit of 7,654 on sale
2025-05-08BUY18 170.120* 170.08
2025-05-07BUY27 168.670* 170.09
2025-05-02BUY999 163.350* 170.18
2025-04-30BUY315 167.190* 170.24
2025-04-29BUY78 165.070* 170.28
2025-04-28BUY63 163.060* 170.35
2025-04-25BUY162 163.280* 170.41
2025-04-24SELL-189 163.990* 170.47 Profit of 32,219 on sale
2025-04-23BUY171 166.600* 170.51
2025-04-22BUY72 167.440* 170.53
2025-04-17BUY99 166.590* 170.65
2025-04-15BUY90 167.950* 170.74
2025-04-11BUY144 165.650* 170.79
2025-04-09BUY54 164.160* 170.93
2025-04-08BUY324 159.100* 171.05
2025-04-07BUY105 162.600* 171.14
2025-04-04SELL-144 162.240* 171.23 Profit of 24,658 on sale
2025-04-02BUY1,224 163.950* 171.31
2025-04-01BUY9 169.620* 171.33
2025-03-31BUY63 171.030* 171.33
2025-03-28BUY36 169.860* 171.35
2025-03-27BUY16 170.620* 171.36
2025-03-26BUY9 168.520* 171.39
2025-03-25BUY99 165.230* 171.46
2025-03-24BUY104 168.010* 171.50
2025-03-21SELL-36 167.180* 171.55 Profit of 6,176 on sale
2025-03-20BUY144 164.470* 171.63
2025-03-19BUY24 167.350* 171.68
2025-03-18BUY304 169.420* 171.71
2025-03-17BUY63 170.490* 171.72
2025-03-14BUY468 170.220* 171.74
2025-03-13BUY90 171.940* 171.74
2025-03-12SELL-450 170.940* 171.75 Profit of 77,288 on sale
2025-03-11SELL-333 179.540* 171.65 Profit of 57,160 on sale
2025-03-10BUY99 186.360* 171.46
2025-03-07BUY18 185.060* 171.28
2025-03-05BUY135 177.030* 171.20
2025-03-04BUY153 176.380* 171.13
2025-03-03BUY288 178.500* 171.03
2025-02-28BUY234 172.710* 171.01
2025-02-27SELL-45 172.340* 170.99 Profit of 7,695 on sale
2025-02-25BUY333 178.650* 170.88
2025-02-21BUY36 172.860* 170.74
2025-02-18SELL-81 162.990* 171.04 Profit of 13,855 on sale
2025-02-14SELL-549 157.880* 171.47 Profit of 94,136 on sale
2025-02-13BUY9 160.810* 171.64
2025-02-12BUY88 158.080* 171.87
2025-02-07SELL-14 154.930* 172.71 Profit of 2,418 on sale
2025-02-06BUY171 152.340* 173.07
2025-02-05BUY45 145.920* 173.57
2025-02-04BUY54 144.740* 174.10
2025-02-03BUY54 147.790* 174.60
2025-01-31BUY99 149.250* 175.09
2025-01-29SELL-9 149.230* 176.06 Profit of 1,585 on sale
2025-01-28SELL-81 149.730* 176.60 Profit of 14,305 on sale
2025-01-27SELL-144 153.720* 177.08 Profit of 25,499 on sale
2025-01-24BUY108 150.710* 177.64
2025-01-23BUY18 149.890* 178.24
2024-12-10BUY450 187.190* 178.04
2024-12-09BUY54 193.650* 177.69
2024-12-06SELL-135 174.700* 177.76 Profit of 23,997 on sale
2024-12-05SELL-9 174.500* 177.83 Profit of 1,600 on sale
2024-12-03BUY45 179.480* 177.79
2024-11-27SELL-54 174.090* 178.04 Profit of 9,614 on sale
2024-11-26BUY189 173.290* 178.18
2024-11-25BUY24 175.540* 178.26
2024-11-22SELL-16 174.810* 178.36 Profit of 2,854 on sale
2024-11-21SELL-45 174.950* 178.47 Profit of 8,031 on sale
2024-11-20SELL-18 174.000* 178.61 Profit of 3,215 on sale
2024-11-19BUY9 170.240* 178.89
2024-11-18BUY80 169.990* 179.20
2024-11-11BUY27 178.510* 179.16
2024-11-11BUY27 178.510* 179.16
2024-11-07BUY23 172.850* 180.05
2024-11-07BUY23 172.850* 180.05
2024-11-06BUY216 176.820* 180.37
2024-11-06BUY216 176.820* 180.37
2024-11-05BUY45 180.110* 180.40
2024-11-05BUY45 180.110* 180.40
2024-11-04BUY16 179.000* 180.58
2024-11-04BUY16 179.000* 180.58
2024-11-01BUY24 179.260* 180.77
2024-11-01BUY24 179.260* 180.77
2024-10-30SELL-54 177.500* 182.06 Profit of 9,831 on sale
2024-10-30SELL-54 177.500* 182.06 Profit of 9,831 on sale
2024-10-29SELL-162 180.020* 182.57 Profit of 29,576 on sale
2024-10-29SELL-162 180.020* 182.57 Profit of 29,576 on sale
2024-10-28SELL-63 182.850* 182.47 Profit of 11,496 on sale
2024-10-28SELL-63 182.850* 182.47 Profit of 11,496 on sale
2024-10-21SELL-9 184.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,65546554,03642.7%
2025-09-18274,497619970,10928.3%
2025-09-17205,21519408,87450.2%
2025-09-16726,8838251,202,49560.4%
2025-09-15246,768148365,57867.5%
2025-09-12206,35510326,65363.2%
2025-09-11202,8020397,00251.1%
2025-09-10218,13443601,29936.3%
2025-09-09286,559121427,01967.1%
2025-09-08303,34942637,22947.6%
2025-09-05357,69063589,05560.7%
2025-09-04166,710132258,32264.5%
2025-09-03251,00245457,52354.9%
2025-09-02321,311640471,30268.2%
2025-08-29267,60792388,37768.9%
2025-08-28354,089238471,28475.1%
2025-08-27303,727112411,53573.8%
2025-08-26402,70062525,89976.6%
2025-08-25289,93341462,22362.7%
2025-08-22216,30612464,16146.6%
2025-08-21224,24435386,29658.0%
2025-08-20386,68712585,17366.1%
2025-08-19380,760249552,24468.9%
2025-08-18334,008160523,90063.8%
2025-08-15334,427317525,35863.7%
2025-08-14368,25772501,74773.4%
2025-08-13337,854180508,43166.5%
2025-08-12276,241408568,91348.6%
2025-08-11660,8172,1751,397,59947.3%
2025-08-08388,013287658,35558.9%
2025-08-07397,004100761,64252.1%
2025-08-06276,132339430,60864.1%
2025-08-05304,987593463,36465.8%
2025-08-04372,91135524,83971.1%
2025-08-01517,9082,104928,97155.8%
2025-07-31556,31510817,15968.1%
2025-07-30876,5172911,360,76264.4%
2025-07-29695,338117969,20971.7%
2025-07-28495,854126732,95667.7%
2025-07-25455,474257624,43272.9%
2025-07-24274,94510443,56762.0%
2025-07-23497,09924800,94362.1%
2025-07-22469,954247812,97557.8%
2025-07-21874,3702,4791,493,74558.5%
2025-07-18271,219243367,06573.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.