ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HUBS

Stock NameHubSpot Inc
TickerHUBS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4435731009
LEI529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock
HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts
HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?
HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?
HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?
INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?
HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade
HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS)
Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive
Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up
IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues
SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE
AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio
AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS)
Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?
HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025
Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata
HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside
AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price
HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus
HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS)
OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS)
DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HUBS holdings

DateNumber of HUBS Shares HeldBase Market Value of HUBS SharesLocal Market Value of HUBS SharesChange in HUBS Shares HeldChange in HUBS Base ValueCurrent Price per HUBS Share HeldPrevious Price per HUBS Share Held
2025-12-18 (Thursday)16,261USD 6,341,790USD 6,341,790
2025-12-17 (Wednesday)16,315HUBS holding increased by 54USD 6,323,368HUBS holding increased by 301107USD 6,323,36854USD 301,107 USD 387.58 USD 370.35
2025-12-16 (Tuesday)16,261HUBS holding increased by 57USD 6,022,261HUBS holding decreased by -69471USD 6,022,26157USD -69,471 USD 370.35 USD 375.94
2025-12-12 (Friday)16,204HUBS holding increased by 66USD 6,091,732HUBS holding decreased by -156740USD 6,091,73266USD -156,740 USD 375.94 USD 387.19
2025-12-11 (Thursday)16,138HUBS holding increased by 9USD 6,248,472HUBS holding decreased by -81677USD 6,248,4729USD -81,677 USD 387.19 USD 392.47
2025-12-10 (Wednesday)16,129HUBS holding increased by 33USD 6,330,149HUBS holding increased by 216083USD 6,330,14933USD 216,083 USD 392.47 USD 379.85
2025-12-05 (Friday)16,096HUBS holding decreased by -3USD 6,114,066HUBS holding increased by 44099USD 6,114,066-3USD 44,099 USD 379.85 USD 377.04
2025-12-04 (Thursday)16,099HUBS holding decreased by -30USD 6,069,967HUBS holding increased by 22076USD 6,069,967-30USD 22,076 USD 377.04 USD 374.97
2025-12-03 (Wednesday)16,129HUBS holding increased by 18USD 6,047,891HUBS holding increased by 33332USD 6,047,89118USD 33,332 USD 374.97 USD 373.32
2025-12-02 (Tuesday)16,111HUBS holding increased by 264USD 6,014,559HUBS holding increased by 193639USD 6,014,559264USD 193,639 USD 373.32 USD 367.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE00BFNM3G45

Show aggregate share trades of HUBS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17BUY54388.510374.986 376.338USD 20,322 577.22
2025-12-16BUY57375.000360.830 362.247USD 20,648 578.09
2025-12-12BUY66387.850372.920 374.413USD 24,711 578.94
2025-12-11BUY9396.840385.370 386.517USD 3,479 579.75
2025-12-10BUY33394.230383.450 384.528USD 12,689 580.54
2025-12-05SELL-3387.060372.050 373.551USD -1,121 581.39 Profit of 624 on sale
2025-12-04SELL-30 377.040* 582.27 Profit of 17,468 on sale
2025-12-03BUY18375.000364.000 365.100USD 6,572 583.16
2025-12-02BUY264381.700372.115 373.073USD 98,491 584.06
2025-11-28BUY30371.010362.640 363.477USD 10,904 585.00
2025-11-26SELL-9369.150360.740 361.581USD -3,254 586.95 Profit of 2,028 on sale
2025-11-26SELL-9369.150360.740 361.581USD -3,254 586.95 Profit of 2,028 on sale
2025-11-25BUY51373.540356.850 358.519USD 18,284 587.89
2025-11-24BUY111357.985350.258 351.031USD 38,964 588.91
2025-11-20BUY3372.000354.115 355.903USD 1,068 589.94
2025-11-19BUY18371.022359.010 360.211USD 6,484 590.95
2025-11-18BUY54372.750356.640 358.251USD 19,346 591.95
2025-11-17BUY24394.900368.040 370.726USD 8,897 592.95
2025-11-14SELL-18398.560382.815 384.390USD -6,919 593.83 Profit of 3,770 on sale
2025-11-12BUY108405.000394.120 395.208USD 42,682 595.66
2025-11-10BUY60398.400379.760 381.624USD 22,897 597.54
2025-11-07SELL-6405.525390.130 391.670USD -2,350 598.46 Profit of 1,241 on sale
2025-11-06SELL-12407.000375.240 378.416USD -4,541 599.40 Profit of 2,652 on sale
2025-11-05BUY39476.635458.210 460.052USD 17,942 600.03
2025-11-04BUY48484.230465.395 467.278USD 22,429 600.62
2025-11-03SELL-24497.960480.930 482.633USD -11,583 601.12 Profit of 2,844 on sale
2025-10-30BUY150483.820464.450 466.387USD 69,958 602.23
2025-10-29BUY150466.120474.650 473.797USD 71,070 602.87
2025-10-28BUY15469.620475.620 475.020USD 7,125 603.51
2025-10-27BUY9471.940478.380 477.736USD 4,300 604.14
2025-10-24BUY6469.670485.000 483.467USD 2,901 604.79
2025-10-21BUY9478.010480.000 479.801USD 4,318 606.71
2025-10-20BUY33451.580455.510 455.117USD 15,019 607.47
2025-10-16BUY30432.700463.000 459.970USD 13,799 609.19
2025-10-15BUY36445.440468.810 466.473USD 16,793 610.01
2025-10-06BUY27463.590503.000 499.059USD 13,475 612.34
2025-10-03BUY12451.870458.905 458.201USD 5,498 613.16
2025-10-02BUY24445.160449.103 448.709USD 10,769 614.02
2025-10-01BUY36440.250477.040 473.361USD 17,041 614.92
2025-09-30BUY219467.800521.189 515.850USD 112,971 615.68
2025-09-29BUY57519.880524.634 524.159USD 29,877 616.18
2025-09-26BUY129517.760518.915 518.799USD 66,925 616.70
2025-09-25BUY9506.680514.330 513.565USD 4,622 617.28
2025-09-18BUY36513.120520.470 519.735USD 18,710 617.83
2025-09-17BUY45507.300517.080 516.102USD 23,225 618.41
2025-09-16BUY72502.550506.520 506.123USD 36,441 619.03
2025-08-15BUY6439.370443.030 442.664USD 2,656 620.93
2025-08-13BUY3437.750438.350 438.290USD 1,315 621.92
2025-07-31BUY15519.650541.525 539.338USD 8,090 623.58
2025-07-29BUY60548.330566.010 564.242USD 33,855 624.47
2025-07-28BUY12559.230568.160 567.267USD 6,807 624.83
2025-07-25BUY18559.660562.660 562.360USD 10,122 625.20
2025-07-24BUY9552.160567.830 566.263USD 5,096 625.61
2025-07-23BUY21560.900564.730 564.347USD 11,851 625.98
2025-07-22BUY12549.720555.950 555.327USD 6,664 626.41
2025-07-18BUY24542.410542.760 542.725USD 13,025 627.36
2025-07-17BUY18528.600546.100 544.350USD 9,798 627.93
2025-07-11BUY24524.270553.505 550.582USD 13,214 630.19
2025-07-10BUY27553.770564.790 563.688USD 15,220 630.65
2025-07-09BUY27560.550566.890 566.256USD 15,289 631.07
2025-07-07SELL-18555.580561.300 560.728USD -10,093 631.98 Profit of 1,282 on sale
2025-07-02SELL-75546.020557.657 556.493USD -41,737 633.39 Profit of 5,768 on sale
2025-06-27BUY9550.630553.360 553.087USD 4,978 634.40
2025-06-26BUY9547.760549.490 549.317USD 4,944 634.95
2025-06-24SELL-42557.320557.850 557.797USD -23,427 636.03 Profit of 3,286 on sale
2025-06-18BUY24544.460559.200 557.726USD 13,385 638.56
2025-06-17BUY9554.850555.545 555.475USD 4,999 639.11
2025-06-16SELL-12549.570559.199 558.236USD -6,699 639.71 Profit of 978 on sale
2025-06-13BUY27554.590563.100 562.249USD 15,181 640.28
2025-06-12SELL-15569.820578.506 577.637USD -8,665 640.76 Profit of 947 on sale
2025-06-11BUY33573.570587.000 585.657USD 19,327 641.21
2025-06-06BUY9609.400609.400 609.400USD 5,485 642.09
2025-06-05BUY42602.610611.000 610.161USD 25,627 642.37
2025-06-04BUY6599.290603.709 603.267USD 3,620 642.67
2025-06-03SELL-3600.110600.120 600.119USD -1,800 642.97 Profit of 129 on sale
2025-05-30SELL-366589.900590.670 590.593USD -216,157 643.72 Profit of 19,444 on sale
2025-05-29BUY9578.250621.160 616.869USD 5,552 644.19
2025-05-27BUY51616.470627.490 626.388USD 31,946 644.60
2025-05-23BUY45614.920621.390 620.743USD 27,933 645.04
2025-05-22BUY21627.800632.385 631.927USD 13,270 645.17
2025-05-19BUY18648.030654.332 653.702USD 11,767 645.36
2025-05-16BUY9660.790669.460 668.593USD 6,017 645.24
2025-05-15SELL-6664.050666.250 666.030USD -3,996 645.09 Loss of -126 on sale
2025-05-14BUY3670.000682.565 681.309USD 2,044 644.90
2025-05-13BUY6672.240678.230 677.631USD 4,066 644.68
2025-05-12BUY21662.630663.990 663.854USD 13,941 644.54
2025-05-09SELL-15603.050619.530 617.882USD -9,268 644.87 Profit of 405 on sale
2025-05-08BUY6660.360670.540 669.522USD 4,017 644.74
2025-05-07BUY9643.730647.430 647.060USD 5,824 644.75
2025-05-02BUY333635.810641.470 640.904USD 213,421 644.98
2025-04-30BUY105611.500612.629 612.516USD 64,314 645.44
2025-04-29BUY27612.690616.610 616.218USD 16,638 645.73
2025-04-28BUY21612.430622.380 621.385USD 13,049 646.02
2025-04-25BUY54615.490617.980 617.731USD 33,357 646.28
2025-04-24SELL-63600.500604.820 604.388USD -38,076 646.69 Profit of 2,665 on sale
2025-04-23BUY57565.960584.140 582.322USD 33,192 647.41
2025-04-22BUY24541.820542.670 542.585USD 13,022 648.36
2025-04-17BUY33539.690546.198 545.547USD 18,003 651.57
2025-04-15BUY30547.180553.625 552.980USD 16,589 653.57
2025-04-11BUY48527.800532.800 532.300USD 25,550 655.99
2025-04-09BUY18549.050558.040 557.141USD 10,029 658.38
2025-04-08BUY108487.070526.530 522.584USD 56,439 660.08
2025-04-07BUY36498.570523.680 521.169USD 18,762 661.69
2025-04-04SELL-48501.500512.630 511.517USD -24,553 663.31 Profit of 7,286 on sale
2025-04-02BUY408592.990599.270 598.642USD 244,246 664.03
2025-04-01BUY3582.020584.475 584.229USD 1,753 664.88
2025-03-31BUY21571.290575.330 574.926USD 12,073 665.85
2025-03-28BUY12582.110593.980 592.793USD 7,114 666.73
2025-03-27BUY6593.410614.040 611.977USD 3,672 667.51
2025-03-26BUY3608.680627.710 625.807USD 1,877 668.14
2025-03-25BUY33627.110637.780 636.713USD 21,012 668.59
2025-03-24BUY39626.900627.950 627.845USD 24,486 669.05
2025-03-21SELL-12606.270606.310 606.306USD -7,276 669.75 Profit of 761 on sale
2025-03-20BUY48598.220603.200 602.702USD 28,930 670.55
2025-03-19BUY9604.770614.400 613.437USD 5,521 671.30
2025-03-18BUY108596.960607.725 606.648USD 65,518 672.15
2025-03-17BUY21613.060622.530 621.583USD 13,053 672.84
2025-03-14BUY156609.180627.115 625.321USD 97,550 673.59
2025-03-13BUY30598.320610.155 608.972USD 18,269 674.48
2025-03-12SELL-150611.060637.365 634.734USD -95,210 675.25 Profit of 6,077 on sale
2025-03-11SELL-111590.670602.520 601.335USD -66,748 676.28 Profit of 8,319 on sale
2025-03-10BUY33586.550620.650 617.240USD 20,369 677.39
2025-03-07BUY6640.210659.760 657.805USD 3,947 677.85
2025-03-05BUY45698.330698.975 698.910USD 31,451 677.59
2025-03-04BUY51687.120702.000 700.512USD 35,726 677.47
2025-03-03BUY96707.630732.000 729.563USD 70,038 677.08
2025-02-28BUY78723.990725.660 725.493USD 56,588 676.46
2025-02-27SELL-15713.190734.610 732.468USD -10,987 675.97 Loss of -847 on sale
2025-02-25BUY111720.100725.370 724.843USD 80,458 674.71
2025-02-21BUY12726.430749.000 746.743USD 8,961 673.29
2025-02-18SELL-27803.350819.000 817.435USD -22,071 668.84 Loss of -4,012 on sale
2025-02-14SELL-183811.950820.000 819.195USD -149,913 664.50 Loss of -28,309 on sale
2025-02-13BUY3819.710881.130 874.988USD 2,625 662.11
2025-02-12BUY30785.500793.750 792.925USD 23,788 660.19
2025-02-07SELL-3771.170783.930 782.654USD -2,348 653.95 Loss of -386 on sale
2025-02-06BUY57778.050786.805 785.929USD 44,798 651.88
2025-02-05BUY15779.710780.750 780.646USD 11,710 649.71
2025-02-04BUY18763.610773.100 772.151USD 13,899 647.75
2025-02-03BUY18764.920773.000 772.192USD 13,899 645.69
2025-01-31BUY33779.530800.000 797.953USD 26,332 643.30
2025-01-29SELL-3777.790793.265 791.718USD -2,375 638.43 Loss of -460 on sale
2025-01-28SELL-27794.570811.790 810.068USD -21,872 635.48 Loss of -4,714 on sale
2025-01-27SELL-48758.430779.730 777.600USD -37,325 633.12 Loss of -6,935 on sale
2025-01-24BUY36726.610750.970 748.534USD 26,947 631.28
2025-01-23BUY6737.120737.230 737.219USD 4,423 629.17
2024-12-10BUY150720.620741.080 739.034USD 110,855 627.30
2024-12-09BUY18737.380752.150 750.673USD 13,512 625.01
2024-12-06SELL-45741.670756.790 755.278USD -33,988 622.53 Loss of -5,974 on sale
2024-12-05SELL-3737.870753.160 751.631USD -2,255 620.02 Loss of -395 on sale
2024-12-03BUY15719.440728.530 727.621USD 10,914 614.64
2024-11-27SELL-18722.760729.770 729.069USD -13,123 603.85 Loss of -2,254 on sale
2024-11-26BUY63729.830737.710 736.922USD 46,426 600.62
2024-11-25BUY661731.820754.560 752.286USD 497,261 597.16
2024-11-22SELL-6742.610745.490 745.202USD -4,471 593.23 Loss of -912 on sale
2024-11-21SELL-15720.000728.896 728.006USD -10,920 589.71 Loss of -2,074 on sale
2024-11-20SELL-6694.480695.310 695.227USD -4,171 586.72 Loss of -651 on sale
2024-11-19BUY3682.530682.550 682.548USD 2,048 583.90
2024-11-18BUY24668.320681.360 680.056USD 16,321 581.34
2024-11-11BUY9680.790688.589 687.809USD 6,190 570.71
2024-11-11BUY9680.790688.589 687.809USD 6,190 570.71
2024-11-07BUY9644.610661.730 660.018USD 5,940 558.42
2024-11-07BUY9644.610661.730 660.018USD 5,940 558.42
2024-11-06BUY72597.790603.000 602.479USD 43,378 555.14
2024-11-06BUY72597.790603.000 602.479USD 43,378 555.14
2024-11-05BUY15578.280584.550 583.923USD 8,759 553.04
2024-11-05BUY15578.280584.550 583.923USD 8,759 553.04
2024-11-04BUY6564.550570.290 569.716USD 3,418 551.89
2024-11-04BUY6564.550570.290 569.716USD 3,418 551.89
2024-11-01BUY9565.230575.000 574.023USD 5,166 550.40
2024-11-01BUY9565.230575.000 574.023USD 5,166 550.40
2024-10-30SELL-18561.110570.650 569.696USD -10,255 548.25 Loss of -386 on sale
2024-10-30SELL-18561.110570.650 569.696USD -10,255 548.25 Loss of -386 on sale
2024-10-29SELL-54563.210568.600 568.061USD -30,675 545.75 Loss of -1,205 on sale
2024-10-29SELL-54563.210568.600 568.061USD -30,675 545.75 Loss of -1,205 on sale
2024-10-28SELL-21558.080569.000 567.908USD -11,926 543.29 Loss of -517 on sale
2024-10-28SELL-21558.080569.000 567.908USD -11,926 543.29 Loss of -517 on sale
2024-10-21SELL-3532.920538.870 538.275USD -1,615 0.00 Loss of -1,615 on sale
2024-10-21SELL-3532.920538.870 538.275USD -1,615 0.00 Loss of -1,615 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19131,3050207,16163.4%
2025-09-18132,51785219,37660.4%
2025-09-17126,1690234,83653.7%
2025-09-16101,5520210,92148.1%
2025-09-15158,0123,283274,76657.5%
2025-09-1298,731152173,94856.8%
2025-09-11132,5060198,57966.7%
2025-09-10204,2482284,15571.9%
2025-09-09219,6020341,18264.4%
2025-09-08213,0130349,85960.9%
2025-09-05227,27082459,14649.5%
2025-09-04204,70774403,25150.8%
2025-09-03157,107404335,43646.8%
2025-09-02110,3402,069210,52252.4%
2025-08-29147,8820328,99744.9%
2025-08-28144,3930281,52751.3%
2025-08-27134,3700234,74157.2%
2025-08-26100,048270205,91248.6%
2025-08-25129,0800210,66061.3%
2025-08-22183,0350362,92850.4%
2025-08-21120,7640247,95348.7%
2025-08-20253,78823452,59756.1%
2025-08-19146,294373292,54750.0%
2025-08-18128,694751296,16843.5%
2025-08-15133,6120397,71233.6%
2025-08-14128,9810294,19943.8%
2025-08-13165,5730386,38342.9%
2025-08-12246,125134640,03438.5%
2025-08-11219,42469724,53530.3%
2025-08-08188,0760547,00134.4%
2025-08-07370,66131,348,14127.5%
2025-08-06181,7209509,63935.7%
2025-08-0594,332121332,40328.4%
2025-08-04122,60420461,27326.6%
2025-08-01102,882133316,86832.5%
2025-07-3178,30925343,50822.8%
2025-07-30164,2233290,84156.5%
2025-07-2979,987115208,70738.3%
2025-07-2872,02410132,55154.3%
2025-07-25145,4428257,10756.6%
2025-07-24130,98130237,97655.0%
2025-07-23126,4390256,93949.2%
2025-07-22121,9670321,03938.0%
2025-07-21216,675475487,49544.4%
2025-07-18112,62315299,19237.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy