ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HUBS

Stock NameHubSpot Inc
TickerHUBS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4435731009
LEI529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock
HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts
HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?
HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?
HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?
INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?
HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade
HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS)
Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive
Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up
IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues
SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE
AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio
AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS)
Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?
HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025
Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata
HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside
AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price
HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus
HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS)
OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS)
DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HUBS holdings

DateNumber of HUBS Shares HeldBase Market Value of HUBS SharesLocal Market Value of HUBS SharesChange in HUBS Shares HeldChange in HUBS Base ValueCurrent Price per HUBS Share HeldPrevious Price per HUBS Share Held
2026-02-09 (Monday)16,261USD 3,757,592USD 3,757,592
2026-02-06 (Friday)16,279USD 3,786,170USD 3,786,170
2026-01-30 (Friday)16,240HUBS holding increased by 21USD 4,547,200HUBS holding decreased by -18935USD 4,547,20021USD -18,935 USD 280 USD 281.53
2026-01-29 (Thursday)16,219HUBS holding increased by 6USD 4,566,135HUBS holding decreased by -575169USD 4,566,1356USD -575,169 USD 281.53 USD 317.11
2026-01-28 (Wednesday)16,213USD 5,141,304HUBS holding decreased by -41344USD 5,141,3040USD -41,344 USD 317.11 USD 319.66
2026-01-27 (Tuesday)16,213HUBS holding increased by 99USD 5,182,648HUBS holding decreased by -118697USD 5,182,64899USD -118,697 USD 319.66 USD 328.99
2026-01-26 (Monday)16,114HUBS holding increased by 21USD 5,301,345HUBS holding increased by 106846USD 5,301,34521USD 106,846 USD 328.99 USD 322.78
2026-01-23 (Friday)16,093HUBS holding decreased by -18USD 5,194,499HUBS holding increased by 47034USD 5,194,499-18USD 47,034 USD 322.78 USD 319.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE00BFNM3G45

Show aggregate share trades of HUBS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY21289.170277.490 278.658USD 5,852 -
2026-01-29BUY6302.250276.732 279.284USD 1,676 -
2026-01-27BUY99335.290314.630 316.696USD 31,353 -
2026-01-26BUY21332.000323.100 323.990USD 6,804 -
2026-01-23SELL-18330.990320.200 321.279USD -5,783 -
2026-01-22BUY12319.710302.510 304.230USD 3,651 -
2026-01-20SELL-18311.810302.110 303.080USD -5,455 -
2026-01-16SELL-9328.290309.000 310.929USD -2,798 -
2026-01-15BUY9349.570328.680 330.769USD 2,977 -
2026-01-14SELL-75357.650341.815 343.398USD -25,755 -
2026-01-09SELL-66377.760365.630 366.843USD -24,212 -
2026-01-08BUY30397.000369.760 372.484USD 11,175 -
2026-01-05SELL-162393.650380.000 381.365USD -61,781 -
2026-01-02BUY18401.600375.490 378.101USD 6,806 -
2025-12-29BUY12402.820394.950 395.737USD 4,749 -
2025-12-23BUY57398.787386.421 387.657USD 22,096 -
2025-12-22BUY42403.000390.010 391.309USD 16,435 -
2025-12-18SELL-54405.000383.200 385.380USD -20,811 -
2025-12-17BUY54388.510374.986 376.338USD 20,322 -
2025-12-16BUY57375.000360.830 362.247USD 20,648 -
2025-12-12BUY66387.850372.920 374.413USD 24,711 -
2025-12-11BUY9396.840385.370 386.517USD 3,479 -
2025-12-10BUY33394.230383.450 384.528USD 12,689 -
2025-12-05SELL-3387.060372.050 373.551USD -1,121 -
2025-12-04SELL-30381.470369.630 370.814USD -11,124 -
2025-12-03BUY18375.000364.000 365.100USD 6,572 -
2025-12-02BUY264381.700372.115 373.073USD 98,491 -
2025-11-28BUY30371.010362.640 363.477USD 10,904 -
2025-11-26SELL-9369.150360.740 361.581USD -3,254 -
2025-11-26SELL-9369.150360.740 361.581USD -3,254 -
2025-11-25BUY51373.540356.850 358.519USD 18,284 -
2025-11-24BUY111357.985350.258 351.031USD 38,964 -
2025-11-20BUY3372.000354.115 355.903USD 1,068 -
2025-11-19BUY18371.022359.010 360.211USD 6,484 -
2025-11-18BUY54372.750356.640 358.251USD 19,346 -
2025-11-17BUY24394.900368.040 370.726USD 8,897 -
2025-11-14SELL-18398.560382.815 384.390USD -6,919 -
2025-11-12BUY108405.000394.120 395.208USD 42,682 -
2025-11-10BUY60398.400379.760 381.624USD 22,897 -
2025-11-07SELL-6405.525390.130 391.670USD -2,350 -
2025-11-06SELL-12407.000375.240 378.416USD -4,541 -
2025-11-05BUY39476.635458.210 460.052USD 17,942 -
2025-11-04BUY48484.230465.395 467.278USD 22,429 -
2025-11-03SELL-24497.960480.930 482.633USD -11,583 -
2025-10-30BUY150483.820464.450 466.387USD 69,958 -
2025-10-29BUY150466.120474.650 473.797USD 71,070 -
2025-10-28BUY15469.620475.620 475.020USD 7,125 -
2025-10-27BUY9471.940478.380 477.736USD 4,300 -
2025-10-24BUY6469.670485.000 483.467USD 2,901 -
2025-10-21BUY9478.010480.000 479.801USD 4,318 -
2025-10-20BUY33451.580455.510 455.117USD 15,019 -
2025-10-16BUY30432.700463.000 459.970USD 13,799 -
2025-10-15BUY36445.440468.810 466.473USD 16,793 -
2025-10-06BUY27463.590503.000 499.059USD 13,475 -
2025-10-03BUY12451.870458.905 458.201USD 5,498 -
2025-10-02BUY24445.160449.103 448.709USD 10,769 -
2025-10-01BUY36440.250477.040 473.361USD 17,041 -
2025-09-30BUY219467.800521.189 515.850USD 112,971 -
2025-09-29BUY57519.880524.634 524.159USD 29,877 -
2025-09-26BUY129517.760518.915 518.799USD 66,925 -
2025-09-25BUY9506.680514.330 513.565USD 4,622 -
2025-09-18BUY36513.120520.470 519.735USD 18,710 -
2025-09-17BUY45507.300517.080 516.102USD 23,225 -
2025-09-16BUY72502.550506.520 506.123USD 36,441 -
2025-08-15BUY6439.370443.030 442.664USD 2,656 -
2025-08-13BUY3437.750438.350 438.290USD 1,315 -
2025-07-31BUY15519.650541.525 539.338USD 8,090 -
2025-07-29BUY60548.330566.010 564.242USD 33,855 -
2025-07-28BUY12559.230568.160 567.267USD 6,807 -
2025-07-25BUY18559.660562.660 562.360USD 10,122 -
2025-07-24BUY9552.160567.830 566.263USD 5,096 -
2025-07-23BUY21560.900564.730 564.347USD 11,851 -
2025-07-22BUY12549.720555.950 555.327USD 6,664 -
2025-07-18BUY24542.410542.760 542.725USD 13,025 -
2025-07-17BUY18528.600546.100 544.350USD 9,798 -
2025-07-11BUY24524.270553.505 550.582USD 13,214 -
2025-07-10BUY27553.770564.790 563.688USD 15,220 -
2025-07-09BUY27560.550566.890 566.256USD 15,289 -
2025-07-07SELL-18555.580561.300 560.728USD -10,093 -
2025-07-02SELL-75546.020557.657 556.493USD -41,737 -
2025-06-27BUY9550.630553.360 553.087USD 4,978 -
2025-06-26BUY9547.760549.490 549.317USD 4,944 -
2025-06-24SELL-42557.320557.850 557.797USD -23,427 -
2025-06-18BUY24544.460559.200 557.726USD 13,385 -
2025-06-17BUY9554.850555.545 555.475USD 4,999 -
2025-06-16SELL-12549.570559.199 558.236USD -6,699 -
2025-06-13BUY27554.590563.100 562.249USD 15,181 -
2025-06-12SELL-15569.820578.506 577.637USD -8,665 -
2025-06-11BUY33573.570587.000 585.657USD 19,327 -
2025-06-06BUY9609.400609.400 609.400USD 5,485 -
2025-06-05BUY42602.610611.000 610.161USD 25,627 -
2025-06-04BUY6599.290603.709 603.267USD 3,620 -
2025-06-03SELL-3600.110600.120 600.119USD -1,800 -
2025-05-30SELL-366589.900590.670 590.593USD -216,157 -
2025-05-29BUY9578.250621.160 616.869USD 5,552 -
2025-05-27BUY51616.470627.490 626.388USD 31,946 -
2025-05-23BUY45614.920621.390 620.743USD 27,933 -
2025-05-22BUY21627.800632.385 631.927USD 13,270 -
2025-05-19BUY18648.030654.332 653.702USD 11,767 -
2025-05-16BUY9660.790669.460 668.593USD 6,017 -
2025-05-15SELL-6664.050666.250 666.030USD -3,996 -
2025-05-14BUY3670.000682.565 681.309USD 2,044 -
2025-05-13BUY6672.240678.230 677.631USD 4,066 -
2025-05-12BUY21662.630663.990 663.854USD 13,941 -
2025-05-09SELL-15603.050619.530 617.882USD -9,268 -
2025-05-08BUY6660.360670.540 669.522USD 4,017 -
2025-05-07BUY9643.730647.430 647.060USD 5,824 -
2025-05-02BUY333635.810641.470 640.904USD 213,421 -
2025-04-30BUY105611.500612.629 612.516USD 64,314 -
2025-04-29BUY27612.690616.610 616.218USD 16,638 -
2025-04-28BUY21612.430622.380 621.385USD 13,049 -
2025-04-25BUY54615.490617.980 617.731USD 33,357 -
2025-04-24SELL-63600.500604.820 604.388USD -38,076 -
2025-04-23BUY57565.960584.140 582.322USD 33,192 -
2025-04-22BUY24541.820542.670 542.585USD 13,022 -
2025-04-17BUY33539.690546.198 545.547USD 18,003 -
2025-04-15BUY30547.180553.625 552.980USD 16,589 -
2025-04-11BUY48527.800532.800 532.300USD 25,550 -
2025-04-09BUY18549.050558.040 557.141USD 10,029 -
2025-04-08BUY108487.070526.530 522.584USD 56,439 -
2025-04-07BUY36498.570523.680 521.169USD 18,762 -
2025-04-04SELL-48501.500512.630 511.517USD -24,553 -
2025-04-02BUY408592.990599.270 598.642USD 244,246 -
2025-04-01BUY3582.020584.475 584.229USD 1,753 -
2025-03-31BUY21571.290575.330 574.926USD 12,073 -
2025-03-28BUY12582.110593.980 592.793USD 7,114 -
2025-03-27BUY6593.410614.040 611.977USD 3,672 -
2025-03-26BUY3608.680627.710 625.807USD 1,877 -
2025-03-25BUY33627.110637.780 636.713USD 21,012 -
2025-03-24BUY39626.900627.950 627.845USD 24,486 -
2025-03-21SELL-12606.270606.310 606.306USD -7,276 -
2025-03-20BUY48598.220603.200 602.702USD 28,930 -
2025-03-19BUY9604.770614.400 613.437USD 5,521 -
2025-03-18BUY108596.960607.725 606.648USD 65,518 -
2025-03-17BUY21613.060622.530 621.583USD 13,053 -
2025-03-14BUY156609.180627.115 625.321USD 97,550 -
2025-03-13BUY30598.320610.155 608.972USD 18,269 -
2025-03-12SELL-150611.060637.365 634.734USD -95,210 -
2025-03-11SELL-111590.670602.520 601.335USD -66,748 -
2025-03-10BUY33586.550620.650 617.240USD 20,369 -
2025-03-07BUY6640.210659.760 657.805USD 3,947 -
2025-03-05BUY45698.330698.975 698.910USD 31,451 -
2025-03-04BUY51687.120702.000 700.512USD 35,726 -
2025-03-03BUY96707.630732.000 729.563USD 70,038 -
2025-02-28BUY78723.990725.660 725.493USD 56,588 -
2025-02-27SELL-15713.190734.610 732.468USD -10,987 -
2025-02-25BUY111720.100725.370 724.843USD 80,458 -
2025-02-21BUY12726.430749.000 746.743USD 8,961 -
2025-02-18SELL-27803.350819.000 817.435USD -22,071 -
2025-02-14SELL-183811.950820.000 819.195USD -149,913 -
2025-02-13BUY3819.710881.130 874.988USD 2,625 -
2025-02-12BUY30785.500793.750 792.925USD 23,788 -
2025-02-07SELL-3771.170783.930 782.654USD -2,348 -
2025-02-06BUY57778.050786.805 785.929USD 44,798 -
2025-02-05BUY15779.710780.750 780.646USD 11,710 -
2025-02-04BUY18763.610773.100 772.151USD 13,899 -
2025-02-03BUY18764.920773.000 772.192USD 13,899 -
2025-01-31BUY33779.530800.000 797.953USD 26,332 -
2025-01-29SELL-3777.790793.265 791.718USD -2,375 -
2025-01-28SELL-27794.570811.790 810.068USD -21,872 -
2025-01-27SELL-48758.430779.730 777.600USD -37,325 -
2025-01-24BUY36726.610750.970 748.534USD 26,947 -
2025-01-23BUY6737.120737.230 737.219USD 4,423 -
2024-12-10BUY150720.620741.080 739.034USD 110,855 -
2024-12-09BUY18737.380752.150 750.673USD 13,512 -
2024-12-06SELL-45741.670756.790 755.278USD -33,988 -
2024-12-05SELL-3737.870753.160 751.631USD -2,255 -
2024-12-03BUY15719.440728.530 727.621USD 10,914 -
2024-11-27SELL-18722.760729.770 729.069USD -13,123 -
2024-11-26BUY63729.830737.710 736.922USD 46,426 -
2024-11-25BUY661731.820754.560 752.286USD 497,261 -
2024-11-22SELL-6742.610745.490 745.202USD -4,471 -
2024-11-21SELL-15720.000728.896 728.006USD -10,920 -
2024-11-20SELL-6694.480695.310 695.227USD -4,171 -
2024-11-19BUY3682.530682.550 682.548USD 2,048 -
2024-11-18BUY24668.320681.360 680.056USD 16,321 -
2024-11-11BUY9680.790688.589 687.809USD 6,190 -
2024-11-11BUY9680.790688.589 687.809USD 6,190 -
2024-11-07BUY9644.610661.730 660.018USD 5,940 -
2024-11-07BUY9644.610661.730 660.018USD 5,940 -
2024-11-06BUY72597.790603.000 602.479USD 43,378 -
2024-11-06BUY72597.790603.000 602.479USD 43,378 -
2024-11-05BUY15578.280584.550 583.923USD 8,759 -
2024-11-05BUY15578.280584.550 583.923USD 8,759 -
2024-11-04BUY6564.550570.290 569.716USD 3,418 -
2024-11-04BUY6564.550570.290 569.716USD 3,418 -
2024-11-01BUY9565.230575.000 574.023USD 5,166 -
2024-11-01BUY9565.230575.000 574.023USD 5,166 -
2024-10-30SELL-18561.110570.650 569.696USD -10,255 -
2024-10-30SELL-18561.110570.650 569.696USD -10,255 -
2024-10-29SELL-54563.210568.600 568.061USD -30,675 -
2024-10-29SELL-54563.210568.600 568.061USD -30,675 -
2024-10-28SELL-21558.080569.000 567.908USD -11,926 -
2024-10-28SELL-21558.080569.000 567.908USD -11,926 -
2024-10-21SELL-3532.920538.870 538.275USD -1,615 -
2024-10-21SELL-3532.920538.870 538.275USD -1,615 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19131,3050207,16163.4%
2025-09-18132,51785219,37660.4%
2025-09-17126,1690234,83653.7%
2025-09-16101,5520210,92148.1%
2025-09-15158,0123,283274,76657.5%
2025-09-1298,731152173,94856.8%
2025-09-11132,5060198,57966.7%
2025-09-10204,2482284,15571.9%
2025-09-09219,6020341,18264.4%
2025-09-08213,0130349,85960.9%
2025-09-05227,27082459,14649.5%
2025-09-04204,70774403,25150.8%
2025-09-03157,107404335,43646.8%
2025-09-02110,3402,069210,52252.4%
2025-08-29147,8820328,99744.9%
2025-08-28144,3930281,52751.3%
2025-08-27134,3700234,74157.2%
2025-08-26100,048270205,91248.6%
2025-08-25129,0800210,66061.3%
2025-08-22183,0350362,92850.4%
2025-08-21120,7640247,95348.7%
2025-08-20253,78823452,59756.1%
2025-08-19146,294373292,54750.0%
2025-08-18128,694751296,16843.5%
2025-08-15133,6120397,71233.6%
2025-08-14128,9810294,19943.8%
2025-08-13165,5730386,38342.9%
2025-08-12246,125134640,03438.5%
2025-08-11219,42469724,53530.3%
2025-08-08188,0760547,00134.4%
2025-08-07370,66131,348,14127.5%
2025-08-06181,7209509,63935.7%
2025-08-0594,332121332,40328.4%
2025-08-04122,60420461,27326.6%
2025-08-01102,882133316,86832.5%
2025-07-3178,30925343,50822.8%
2025-07-30164,2233290,84156.5%
2025-07-2979,987115208,70738.3%
2025-07-2872,02410132,55154.3%
2025-07-25145,4428257,10756.6%
2025-07-24130,98130237,97655.0%
2025-07-23126,4390256,93949.2%
2025-07-22121,9670321,03938.0%
2025-07-21216,675475487,49544.4%
2025-07-18112,62315299,19237.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy