ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2026-02-09 (Monday)127,148USD 28,627,372USD 28,627,372
2026-02-06 (Friday)127,292USD 28,406,483USD 28,406,483
2026-01-30 (Friday)126,980HWM holding increased by 168USD 26,421,998HWM holding decreased by -72833USD 26,421,998168USD -72,833 USD 208.08 USD 208.93
2026-01-29 (Thursday)126,812HWM holding increased by 48USD 26,494,831HWM holding decreased by -232091USD 26,494,83148USD -232,091 USD 208.93 USD 210.84
2026-01-28 (Wednesday)126,764USD 26,726,922HWM holding decreased by -594523USD 26,726,9220USD -594,523 USD 210.84 USD 215.53
2026-01-27 (Tuesday)126,764HWM holding increased by 792USD 27,321,445HWM holding increased by 188336USD 27,321,445792USD 188,336 USD 215.53 USD 215.39
2026-01-26 (Monday)125,972HWM holding increased by 168USD 27,133,109HWM holding increased by 99087USD 27,133,109168USD 99,087 USD 215.39 USD 214.89
2026-01-23 (Friday)125,804HWM holding decreased by -144USD 27,034,022HWM holding decreased by -384858USD 27,034,022-144USD -384,858 USD 214.89 USD 217.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00BFNM3G45

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY168212.000207.780 208.202USD 34,978 -
2026-01-29BUY48213.300208.137 208.654USD 10,015 -
2026-01-27BUY792218.459214.240 214.662USD 170,012 -
2026-01-26BUY168218.020213.960 214.366USD 36,013 -
2026-01-23SELL-144219.000213.800 214.320USD -30,862 -
2026-01-22BUY96226.000216.115 217.104USD 20,842 -
2026-01-20SELL-144226.620217.850 218.727USD -31,497 -
2026-01-16SELL-72225.700223.052 223.317USD -16,079 -
2026-01-15BUY72226.830222.460 222.897USD 16,049 -
2026-01-14SELL-600221.760215.880 216.468USD -129,881 -
2026-01-09SELL-526219.380212.030 212.765USD -111,914 -
2026-01-08BUY240217.000205.880 206.992USD 49,678 -
2026-01-05SELL-1,296215.420209.395 209.998USD -272,157 -
2026-01-02BUY144211.710204.150 204.906USD 29,506 -
2025-12-29BUY96211.365208.880 209.128USD 20,076 -
2025-12-23BUY456210.410207.900 208.151USD 94,917 -
2025-12-22BUY336209.205201.420 202.198USD 67,939 -
2025-12-18SELL-432200.040193.580 194.226USD -83,906 -
2025-12-17BUY432197.910191.045 191.731USD 82,828 -
2025-12-16BUY454196.220192.510 192.881USD 87,568 -
2025-12-12BUY532201.660195.700 196.296USD 104,429 -
2025-12-11BUY72196.245189.200 189.904USD 13,673 -
2025-12-10BUY264194.300190.320 190.718USD 50,350 -
2025-12-05SELL-24197.160188.830 189.663USD -4,552 -
2025-12-04SELL-259197.750193.200 193.655USD -50,157 -
2025-12-03BUY144196.650192.090 192.546USD 27,727 -
2025-12-02BUY2,112201.220194.970 195.595USD 413,097 -
2025-11-28BUY236207.770202.680 203.189USD 47,953 -
2025-11-26SELL-72207.440204.200 204.524USD -14,726 -
2025-11-26SELL-72207.440204.200 204.524USD -14,726 -
2025-11-25BUY408204.400198.800 199.360USD 81,339 -
2025-11-24BUY888201.170196.980 197.399USD 175,290 -
2025-11-20BUY24207.850197.570 198.598USD 4,766 -
2025-11-19BUY141205.270200.660 201.121USD 28,358 -
2025-11-18BUY432202.360196.710 197.275USD 85,223 -
2025-11-17BUY192204.700199.000 199.570USD 38,317 -
2025-11-14SELL-144205.000197.000 197.800USD -28,483 -
2025-11-12BUY825210.320204.750 205.307USD 169,378 -
2025-11-10BUY466211.590206.870 207.342USD 96,621 -
2025-11-07SELL-29207.400201.324 201.932USD -5,856 -
2025-11-06SELL-96208.240204.790 205.135USD -19,693 -
2025-11-05BUY300207.385203.370 203.772USD 61,131 -
2025-11-04BUY384205.540200.590 201.085USD 77,217 -
2025-11-03SELL-192210.495206.540 206.935USD -39,732 -
2025-10-30BUY1,200211.950200.915 202.018USD 242,422 -
2025-10-29BUY1,200203.480205.150 204.983USD 245,980 -
2025-10-28BUY120201.040205.290 204.865USD 24,584 -
2025-10-27BUY72201.840202.840 202.740USD 14,597 -
2025-10-24BUY48198.510202.500 202.101USD 9,701 -
2025-10-21BUY72197.180197.840 197.774USD 14,240 -
2025-10-20BUY264192.520193.500 193.402USD 51,058 -
2025-10-16BUY240191.680194.450 194.173USD 46,602 -
2025-10-15BUY288192.270196.070 195.690USD 56,359 -
2025-10-06BUY216190.480190.980 190.930USD 41,241 -
2025-10-03BUY96189.250192.020 191.743USD 18,407 -
2025-10-02BUY192191.080196.130 195.625USD 37,560 -
2025-10-01BUY288194.850198.480 198.117USD 57,058 -
2025-09-30BUY1,752196.230196.660 196.617USD 344,473 -
2025-09-29BUY456191.920196.390 195.943USD 89,350 -
2025-09-26BUY1,032193.150194.890 194.716USD 200,947 -
2025-09-25BUY72189.850190.370 190.318USD 13,703 -
2025-09-18BUY288191.840192.250 192.209USD 55,356 -
2025-09-17BUY360185.390188.250 187.964USD 67,667 -
2025-09-16BUY576187.460190.290 190.007USD 109,444 -
2025-09-15BUY192189.250189.500 189.475USD 36,379 -
2025-09-11SELL-24184.210185.660 185.515USD -4,452 -
2025-08-15BUY48171.250176.000 175.525USD 8,425 -
2025-08-13BUY24176.800181.810 181.309USD 4,351 -
2025-07-31BUY120179.770188.800 187.897USD 22,548 -
2025-07-29BUY480189.170191.200 190.997USD 91,679 -
2025-07-28BUY96188.170190.440 190.213USD 18,260 -
2025-07-25BUY144189.520190.940 190.798USD 27,475 -
2025-07-24BUY70186.800188.330 188.177USD 13,172 -
2025-07-23BUY168186.400186.780 186.742USD 31,373 -
2025-07-22BUY96183.340186.890 186.535USD 17,907 -
2025-07-18BUY192190.490191.610 191.498USD 36,768 -
2025-07-17BUY144188.830189.480 189.415USD 27,276 -
2025-07-11BUY192179.680180.310 180.247USD 34,607 -
2025-07-10BUY216178.530182.700 182.283USD 39,373 -
2025-07-09BUY216181.420182.440 182.338USD 39,385 -
2025-07-07SELL-144180.250182.320 182.113USD -26,224 -
2025-07-02SELL-600175.950176.960 176.859USD -106,115 -
2025-06-27BUY72184.900185.520 185.458USD 13,353 -
2025-06-26BUY72176.850179.320 179.073USD 12,893 -
2025-06-24SELL-336176.570177.500 177.407USD -59,609 -
2025-06-18BUY192170.230173.630 173.290USD 33,272 -
2025-06-17BUY72172.120172.920 172.840USD 12,444 -
2025-06-16SELL-98171.600174.390 174.111USD -17,063 -
2025-06-13BUY210171.200172.550 172.415USD 36,207 -
2025-06-12SELL-120171.520172.020 171.970USD -20,636 -
2025-06-11BUY256170.740172.100 171.964USD 44,023 -
2025-06-06BUY72175.370177.250 177.062USD 12,748 -
2025-06-05BUY336175.010175.440 175.397USD 58,933 -
2025-06-04BUY48173.940175.260 175.128USD 8,406 -
2025-06-03SELL-24172.610174.660 174.455USD -4,187 -
2025-05-30SELL-2,928169.890170.790 170.700USD -499,810 -
2025-05-29BUY64170.090171.300 171.179USD 10,955 -
2025-05-27BUY414169.690169.810 169.798USD 70,296 -
2025-05-23BUY330165.090166.030 165.936USD 54,759 -
2025-05-22BUY168163.010164.350 164.216USD 27,588 -
2025-05-19BUY144166.240166.380 166.366USD 23,957 -
2025-05-16BUY72162.800162.910 162.899USD 11,729 -
2025-05-15SELL-48161.290161.720 161.677USD -7,760 -
2025-05-14BUY24159.460160.830 160.693USD 3,857 -
2025-05-13BUY48158.300160.140 159.956USD 7,678 -
2025-05-12BUY163156.960161.580 161.118USD 26,262 -
2025-05-09SELL-120157.410158.970 158.814USD -19,058 -
2025-05-08BUY48157.500159.040 158.886USD 7,627 -
2025-05-07BUY72157.120157.430 157.399USD 11,333 -
2025-05-02BUY2,664154.070154.730 154.664USD 412,025 -
2025-04-30BUY840138.580138.970 138.931USD 116,702 -
2025-04-29BUY210137.500138.410 138.319USD 29,047 -
2025-04-28BUY168136.350139.610 139.284USD 23,400 -
2025-04-25BUY432135.760136.460 136.390USD 58,920 -
2025-04-24SELL-504133.490134.340 134.255USD -67,665 -
2025-04-23BUY456129.700132.310 132.049USD 60,214 -
2025-04-22BUY192124.300125.020 124.948USD 23,990 -
2025-04-17BUY264123.230125.140 124.949USD 32,987 -
2025-04-15BUY240124.470126.570 126.360USD 30,326 -
2025-04-11BUY384125.670126.350 126.282USD 48,492 -
2025-04-09BUY144128.090129.460 129.323USD 18,623 -
2025-04-08BUY864114.620122.950 122.117USD 105,509 -
2025-04-07BUY282115.780119.250 118.903USD 33,531 -
2025-04-04SELL-384112.330117.220 116.731USD -44,825 -
2025-04-02BUY3,264133.900134.130 134.107USD 437,725 -
2025-04-01BUY24131.780131.990 131.969USD 3,167 -
2025-03-31BUY168129.730130.670 130.576USD 21,937 -
2025-03-28BUY96129.690133.010 132.678USD 12,737 -
2025-03-27BUY44132.430134.680 134.455USD 5,916 -
2025-03-26BUY24134.140138.060 137.668USD 3,304 -
2025-03-25BUY262137.720137.810 137.801USD 36,104 -
2025-03-24BUY286136.100136.490 136.451USD 39,025 -
2025-03-21SELL-96130.850131.540 131.471USD -12,621 -
2025-03-20BUY384131.670133.360 133.191USD 51,145 -
2025-03-19BUY66131.980133.000 132.898USD 8,771 -
2025-03-18BUY824128.250129.000 128.925USD 106,234 -
2025-03-17BUY168129.270130.150 130.062USD 21,850 -
2025-03-14BUY1,248126.510126.750 126.726USD 158,154 -
2025-03-13BUY240122.770128.000 127.477USD 30,594 -
2025-03-12SELL-1,200127.930129.370 129.226USD -155,071 -
2025-03-11SELL-888125.500126.890 126.751USD -112,555 -
2025-03-10BUY264122.310123.310 123.210USD 32,527 -
2025-03-07BUY48124.400125.010 124.949USD 5,998 -
2025-03-05BUY360130.300131.720 131.578USD 47,368 -
2025-03-04BUY408127.020129.940 129.648USD 52,896 -
2025-03-03BUY768131.020139.250 138.427USD 106,312 -
2025-02-28BUY624136.600136.770 136.753USD 85,334 -
2025-02-27SELL-120133.420135.590 135.373USD -16,245 -
2025-02-25BUY888130.230131.610 131.472USD 116,747 -
2025-02-21BUY96129.830138.870 137.966USD 13,245 -
2025-02-18SELL-216136.670137.410 137.336USD -29,665 -
2025-02-14SELL-1,464133.420133.920 133.870USD -195,986 -
2025-02-13BUY24128.080128.690 128.629USD 3,087 -
2025-02-12BUY236128.090129.950 129.764USD 30,624 -
2025-02-07SELL-34127.700129.690 129.491USD -4,403 -
2025-02-06BUY456129.000129.000 129.000USD 58,824 -
2025-02-05BUY120127.800128.290 128.241USD 15,389 -
2025-02-04BUY144125.480127.670 127.451USD 18,353 -
2025-02-03BUY144126.380127.050 126.983USD 18,286 -
2025-01-31BUY264126.580128.310 128.137USD 33,828 -
2025-01-29SELL-24126.360127.150 127.071USD -3,050 -
2025-01-28SELL-216126.410126.640 126.617USD -27,349 -
2025-01-27SELL-384122.080124.720 124.456USD -47,791 -
2025-01-24BUY288127.030127.550 127.498USD 36,719 -
2025-01-23BUY48127.740129.100 128.964USD 6,190 -
2024-12-10BUY1,200114.080115.260 115.142USD 138,170 -
2024-12-09BUY144113.750118.200 117.755USD 16,957 -
2024-12-06SELL-360118.310120.710 120.470USD -43,369 -
2024-12-05SELL-24120.070120.700 120.637USD -2,895 -
2024-12-03BUY120119.110119.400 119.371USD 14,325 -
2024-11-27SELL-144116.700117.560 117.474USD -16,916 -
2024-11-26BUY504117.180117.560 117.522USD 59,231 -
2024-11-26BUY504117.180117.560 117.522USD 59,231 -
2024-11-25BUY63115.840118.340 118.090USD 7,440 -
2024-11-25BUY63115.840118.340 118.090USD 7,440 -
2024-11-22SELL-46118.440118.800 118.764USD -5,463 -
2024-11-21SELL-120116.980119.280 119.050USD -14,286 -
2024-11-20SELL-48118.100118.200 118.190USD -5,673 -
2024-11-19BUY24116.000116.030 116.027USD 2,785 -
2024-11-18BUY208113.170113.440 113.413USD 23,590 -
2024-11-11BUY72114.680115.980 115.850USD 8,341 -
2024-11-11BUY72114.680115.980 115.850USD 8,341 -
2024-11-07BUY68111.220115.000 114.622USD 7,794 -
2024-11-07BUY68111.220115.000 114.622USD 7,794 -
2024-11-06BUY576114.860115.380 115.328USD 66,429 -
2024-11-06BUY576114.860115.380 115.328USD 66,429 -
2024-11-05BUY120102.160102.160 102.160USD 12,259 -
2024-11-05BUY120102.160102.160 102.160USD 12,259 -
2024-11-04BUY4899.840101.050 100.929USD 4,845 -
2024-11-04BUY4899.840101.050 100.929USD 4,845 -
2024-11-01BUY69100.030101.000 100.903USD 6,962 -
2024-11-01BUY69100.030101.000 100.903USD 6,962 -
2024-10-30SELL-144101.140101.350 101.329USD -14,591 -
2024-10-30SELL-144101.140101.350 101.329USD -14,591 -
2024-10-29SELL-432100.090101.220 101.107USD -43,678 -
2024-10-29SELL-432100.090101.220 101.107USD -43,678 -
2024-10-28SELL-168102.380102.600 102.578USD -17,233 -
2024-10-28SELL-168102.380102.600 102.578USD -17,233 -
2024-10-21SELL-24106.320106.930 106.869USD -2,565 -
2024-10-21SELL-24106.320106.930 106.869USD -2,565 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy