ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2026-02-09 (Monday)313,715USD 92,966,303USD 92,966,303
2026-02-06 (Friday)314,069USD 93,884,646USD 93,884,646
2026-01-30 (Friday)313,302IBM holding increased by 413USD 96,089,723IBM holding decreased by -668071USD 96,089,723413USD -668,071 USD 306.7 USD 309.24
2026-01-29 (Thursday)312,889IBM holding increased by 118USD 96,757,794IBM holding increased by 4753077USD 96,757,794118USD 4,753,077 USD 309.24 USD 294.16
2026-01-28 (Wednesday)312,771USD 92,004,717IBM holding increased by 93831USD 92,004,7170USD 93,831 USD 294.16 USD 293.86
2026-01-27 (Tuesday)312,771IBM holding increased by 1947USD 91,910,886IBM holding decreased by -195590USD 91,910,8861,947USD -195,590 USD 293.86 USD 296.33
2026-01-26 (Monday)310,824IBM holding increased by 413USD 92,106,476IBM holding increased by 1329883USD 92,106,476413USD 1,329,883 USD 296.33 USD 292.44
2026-01-23 (Friday)310,411IBM holding decreased by -354USD 90,776,593IBM holding decreased by -796530USD 90,776,593-354USD -796,530 USD 292.44 USD 294.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BFNM3G45

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY413307.783299.730 300.535EUR 124,121 -
2026-01-29BUY118319.890303.470 305.112EUR 36,003 -
2026-01-27BUY1,947297.330293.270 293.676EUR 571,787 -
2026-01-26BUY413296.815293.140 293.508EUR 121,219 -
2026-01-23SELL-354294.335289.790 290.245EUR -102,747 -
2026-01-22BUY237300.925293.532 294.271EUR 69,742 -
2026-01-20SELL-354301.520290.160 291.296EUR -103,119 -
2026-01-16SELL-165307.450300.900 301.555EUR -49,757 -
2026-01-15BUY177311.810297.040 298.517EUR 52,838 -
2026-01-14SELL-1,475309.190301.500 302.269EUR -445,847 -
2026-01-09SELL-1,294306.900302.000 302.490EUR -391,422 -
2026-01-08BUY3,793303.650295.000 295.865EUR 1,122,216 -
2026-01-05SELL-3,186299.190294.250 294.744EUR -939,054 -
2026-01-02BUY354297.570289.010 289.866EUR 102,613 -
2025-12-29BUY236308.300303.750 304.205EUR 71,792 -
2025-12-23BUY1,121305.130300.650 301.098EUR 337,531 -
2025-12-22BUY826303.180298.320 298.806EUR 246,814 -
2025-12-18SELL-1,062304.330295.700 296.563EUR -314,950 -
2025-12-17BUY1,062306.250303.080 303.397EUR 322,208 -
2025-12-16BUY1,096307.380300.420 301.116EUR 330,023 -
2025-12-12BUY1,308311.050303.330 304.102EUR 397,765 -
2025-12-11BUY177313.440308.400 308.904EUR 54,676 -
2025-12-10BUY649314.690306.651 307.455EUR 199,538 -
2025-12-05SELL-59311.830307.180 307.645EUR -18,151 -
2025-12-04SELL-636309.610302.540 303.247EUR -192,865 -
2025-12-03BUY354303.970298.905 299.411EUR 105,992 -
2025-12-02BUY5,192310.330301.570 302.446EUR 1,570,300 -
2025-11-28BUY580309.130303.600 304.153EUR 176,409 -
2025-11-26SELL-177306.590301.640 302.135EUR -53,478 -
2025-11-26SELL-177306.590301.640 302.135EUR -53,478 -
2025-11-25BUY1,003306.000297.060 297.954EUR 298,848 -
2025-11-24BUY2,183307.180297.510 298.477EUR 651,575 -
2025-11-20BUY59300.705290.160 291.215EUR 17,182 -
2025-11-19BUY348291.110288.070 288.374EUR 100,354 -
2025-11-18BUY1,062297.000289.940 290.646EUR 308,666 -
2025-11-17BUY472306.000296.510 297.459EUR 140,401 -
2025-11-14SELL-354307.720297.590 298.603EUR -105,705 -
2025-11-12BUY2,046324.900314.532 315.569EUR 645,655 -
2025-11-10BUY1,145309.940304.230 304.801EUR 348,997 -
2025-11-07SELL-72310.000302.630 303.367EUR -21,842 -
2025-11-06SELL-236315.440304.070 305.207EUR -72,029 -
2025-11-05BUY743307.190299.710 300.458EUR 223,240 -
2025-11-04BUY944303.170296.000 296.717EUR 280,101 -
2025-11-03SELL-472312.141304.250 305.039EUR -143,978 -
2025-10-30BUY2,950313.750305.020 305.893EUR 902,384 -
2025-10-29BUY2,950314.000307.520 308.168EUR 909,096 -
2025-10-28BUY295319.340311.410 312.203EUR 92,100 -
2025-10-27BUY177313.500302.880 303.942EUR 53,798 -
2025-10-24BUY118310.750282.210 285.064EUR 33,638 -
2025-10-21BUY177285.295281.610 281.978EUR 49,910 -
2025-10-20BUY649285.500280.960 281.414EUR 182,638 -
2025-10-16BUY590282.560275.600 276.296EUR 163,015 -
2025-10-15BUY704285.450277.000 277.845EUR 195,603 -
2025-10-06BUY531291.420288.010 288.351EUR 153,114 -
2025-10-03BUY236293.300287.300 287.900EUR 67,944 -
2025-10-02BUY472288.540282.790 283.365EUR 133,748 -
2025-10-01BUY700286.590280.150 280.794EUR 196,556 -
2025-09-30BUY4,307286.000280.520 281.068EUR 1,210,560 -
2025-09-29BUY1,121286.000279.660 280.294EUR 314,210 -
2025-09-26BUY2,534288.820280.120 280.990EUR 712,029 -
2025-09-25BUY177284.230271.310 272.602EUR 48,251 -
2025-09-18BUY708 265.000* -
2025-09-17BUY885 259.080* -
2025-09-16BUY1,416 257.520* -
2025-09-15BUY472 256.240* -
2025-09-11SELL-59 257.010* -
2025-08-15BUY118240.620236.770 237.155EUR 27,984 -
2025-08-13BUY58240.840236.200 236.664EUR 13,727 -
2025-07-31BUY295259.990252.220 252.997EUR 74,634 -
2025-07-29BUY1,180265.800261.020 261.498EUR 308,568 -
2025-07-28BUY236264.000259.610 260.049EUR 61,372 -
2025-07-25BUY354260.800256.350 256.795EUR 90,905 -
2025-07-24BUY173262.050252.750 253.680EUR 43,887 -
2025-07-23BUY413288.080281.440 282.104EUR 116,509 -
2025-07-22BUY236284.880281.250 281.613EUR 66,461 -
2025-07-18BUY472287.160282.220 282.714EUR 133,441 -
2025-07-17BUY3,348283.460280.900 281.156EUR 941,310 -
2025-07-11BUY472287.430282.920 283.371EUR 133,751 -
2025-07-10BUY531288.900282.210 282.879EUR 150,209 -
2025-07-09BUY531291.600288.630 288.927EUR 153,420 -
2025-07-07SELL-354295.220290.360 290.846EUR -102,959 -
2025-07-02SELL-1,458290.190286.900 287.229EUR -418,780 -
2025-06-27BUY167293.120288.520 288.980EUR 48,260 -
2025-06-26BUY177292.910290.170 290.444EUR 51,409 -
2025-06-24SELL-826294.340288.410 289.003EUR -238,716 -
2025-06-18BUY472286.910282.940 283.337EUR 133,735 -
2025-06-17BUY177284.790281.000 281.379EUR 49,804 -
2025-06-16SELL-241284.500278.670 279.253EUR -67,300 -
2025-06-13BUY504279.840275.830 276.231EUR 139,220 -
2025-06-12SELL-295283.060279.830 280.153EUR -82,645 -
2025-06-11BUY625281.750275.110 275.774EUR 172,359 -
2025-06-06BUY177270.170267.530 267.794EUR 47,400 -
2025-06-05BUY826267.510265.100 265.341EUR 219,172 -
2025-06-04BUY118267.000264.790 265.011EUR 31,271 -
2025-06-03SELL-59265.560262.635 262.928EUR -15,513 -
2025-05-30SELL-7,198 259.060* -
2025-05-29BUY157 258.690* -
2025-05-27BUY1,021263.787259.630 260.046EUR 265,507 -
2025-05-23BUY810 258.630* -
2025-05-22BUY413261.271257.960 258.291EUR 106,674 -
2025-05-19BUY354 268.410* -
2025-05-16BUY177267.890264.590 264.920EUR 46,891 -
2025-05-15SELL-118 266.680* -
2025-05-14BUY59 257.820* -
2025-05-13BUY118 258.590* -
2025-05-12BUY398 253.690* -
2025-05-09SELL-295 249.200* -
2025-05-08BUY118 254.140* -
2025-05-07BUY177 253.370* -
2025-05-02BUY6,549245.690241.330 241.766EUR 1,583,326 -
2025-04-30BUY2,065242.470234.340 235.153EUR 485,591 -
2025-04-29BUY516239.980236.300 236.668EUR 122,121 -
2025-04-28BUY413236.630232.070 232.526EUR 96,033 -
2025-04-25BUY1,062233.360226.330 227.033EUR 241,109 -
2025-04-24SELL-1,239232.780224.440 225.274EUR -279,115 -
2025-04-23BUY1,121249.340243.660 244.228EUR 273,780 -
2025-04-22BUY472242.640238.020 238.482EUR 112,564 -
2025-04-17BUY649241.775237.400 237.837EUR 154,357 -
2025-04-17BUY649241.775237.400 237.837EUR 154,357 -
2025-04-15BUY590241.520238.330 238.649EUR 140,803 -
2025-04-11BUY3,380237.580227.510 228.517EUR 772,387 -
2025-04-09BUY348236.040215.164 217.251EUR 75,603 -
2025-04-08BUY2,088233.050217.285 218.862EUR 456,983 -
2025-04-07BUY684232.270214.500 216.277EUR 147,933 -
2025-04-04SELL-928240.160226.880 228.208EUR -211,777 -
2025-04-02BUY7,888 249.980* -
2025-04-01BUY58 250.340* -
2025-03-31BUY406 248.660* -
2025-03-28BUY232 244.000* -
2025-03-27BUY108 246.210* -
2025-03-26BUY58 250.340* -
2025-03-25BUY626 249.900* -
2025-03-24BUY702 248.450* -
2025-03-21SELL-232 243.870* -
2025-03-20BUY928 243.320* -
2025-03-19BUY162 252.290* -
2025-03-18BUY2,008 246.950* -
2025-03-17BUY406 252.970* -
2025-03-14BUY3,016 248.350* -
2025-03-13BUY580 245.800* -
2025-03-12SELL-2,900 249.630* -
2025-03-11SELL-2,146 248.950* -
2025-03-10BUY638 256.900* -
2025-03-07BUY116 261.540* -
2025-03-05BUY870 251.350* -
2025-03-04BUY986 253.210* -
2025-03-03BUY1,856255.990251.790 252.210EUR 468,102 -
2025-02-28BUY1,508252.810246.540 247.167EUR 372,728 -
2025-02-27SELL-290257.630253.050 253.508EUR -73,517 -
2025-02-25BUY2,146263.480256.770 257.441EUR 552,468 -
2025-02-21BUY232264.830261.100 261.473EUR 60,662 -
2025-02-18SELL-522263.960259.830 260.243EUR -135,847 -
2025-02-14SELL-3,538261.615258.000 258.361EUR -914,083 -
2025-02-13BUY58259.240254.410 254.893EUR 14,784 -
2025-02-12BUY572256.400252.020 252.458EUR 144,406 -
2025-02-07SELL-78256.930252.020 252.511EUR -19,696 -
2025-02-06BUY1,102263.366252.730 253.794EUR 279,681 -
2025-02-05BUY290265.720261.180 261.634EUR 75,874 -
2025-02-04BUY348265.250258.123 258.836EUR 90,075 -
2025-02-03BUY348262.040251.945 252.955EUR 88,028 -
2025-01-31BUY638257.235251.925 252.456EUR 161,067 -
2025-01-29SELL-58229.467223.730 224.304EUR -13,010 -
2025-01-28SELL-522225.770221.770 222.170EUR -115,973 -
2025-01-27SELL-928224.300219.840 220.286EUR -204,425 -
2025-01-24BUY696226.810223.830 224.128EUR 155,993 -
2025-01-23BUY116226.040223.150 223.439EUR 25,919 -
2024-12-10BUY2,900234.390227.910 228.558EUR 662,818 -
2024-12-09BUY348239.350228.910 229.954EUR 80,024 -
2024-12-06SELL-870238.380234.220 234.636EUR -204,133 -
2024-12-05SELL-58236.520233.460 233.766EUR -13,558 -
2024-12-03BUY290229.110226.670 226.914EUR 65,805 -
2024-11-27SELL-348229.190224.270 224.762EUR -78,217 -
2024-11-26BUY1,218228.980225.510 225.857EUR 275,094 -
2024-11-26BUY1,218228.980225.510 225.857EUR 275,094 -
2024-11-25BUY2,251226.420222.650 223.027EUR 502,034 -
2024-11-22SELL-108227.200220.890 221.521EUR -23,924 -
2024-11-21SELL-285222.630215.270 216.006EUR -61,562 -
2024-11-20SELL-114214.960209.770 210.289EUR -23,973 -
2024-11-19BUY57210.330206.190 206.604EUR 11,776 -
2024-11-18BUY476208.420205.370 205.675EUR 97,901 -
2024-11-11BUY171215.410213.500 213.691EUR 36,541 -
2024-11-11BUY171215.410213.500 213.691EUR 36,541 -
2024-11-07BUY159214.520211.930 212.189EUR 33,738 -
2024-11-07BUY159214.520211.930 212.189EUR 33,738 -
2024-11-06BUY1,368214.105210.680 211.022EUR 288,679 -
2024-11-06BUY1,368214.105210.680 211.022EUR 288,679 -
2024-11-05BUY285208.120205.570 205.825EUR 58,660 -
2024-11-05BUY285208.120205.570 205.825EUR 58,660 -
2024-11-04BUY110207.700205.800 205.990EUR 22,659 -
2024-11-04BUY110207.700205.800 205.990EUR 22,659 -
2024-11-01BUY162209.840207.410 207.653EUR 33,640 -
2024-11-01BUY162209.840207.410 207.653EUR 33,640 -
2024-10-30SELL-342211.120204.260 204.946EUR -70,092 -
2024-10-30SELL-342211.120204.260 204.946EUR -70,092 -
2024-10-29SELL-1,026213.340209.850 210.199EUR -215,664 -
2024-10-29SELL-1,026213.340209.850 210.199EUR -215,664 -
2024-10-28SELL-399216.250212.700 213.055EUR -85,009 -
2024-10-28SELL-399216.250212.700 213.055EUR -85,009 -
2024-10-21SELL-57232.420230.260 230.476EUR -13,137 -
2024-10-21SELL-57232.420230.260 230.476EUR -13,137 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy