ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-12-17 (Wednesday)311,557IBM holding increased by 1062USD 94,501,469IBM holding increased by 365595USD 94,501,4691,062USD 365,595 USD 303.32 USD 303.18
2025-12-16 (Tuesday)310,495IBM holding increased by 1096USD 94,135,874IBM holding decreased by -1542673USD 94,135,8741,096USD -1,542,673 USD 303.18 USD 309.24
2025-12-12 (Friday)309,399IBM holding increased by 1308USD 95,678,547IBM holding decreased by -57650USD 95,678,5471,308USD -57,650 USD 309.24 USD 310.74
2025-12-11 (Thursday)308,091IBM holding increased by 177USD 95,736,197IBM holding decreased by -539273USD 95,736,197177USD -539,273 USD 310.74 USD 312.67
2025-12-10 (Wednesday)307,914IBM holding increased by 649USD 96,275,470IBM holding increased by 1656286USD 96,275,470649USD 1,656,286 USD 312.67 USD 307.94
2025-12-05 (Friday)307,265IBM holding decreased by -59USD 94,619,184IBM holding decreased by -33535USD 94,619,184-59USD -33,535 USD 307.94 USD 307.99
2025-12-04 (Thursday)307,324IBM holding decreased by -636USD 94,652,719IBM holding increased by 1457864USD 94,652,719-636USD 1,457,864 USD 307.99 USD 302.62
2025-12-03 (Wednesday)307,960IBM holding increased by 354USD 93,194,855IBM holding increased by 365516USD 93,194,855354USD 365,516 USD 302.62 USD 301.78
2025-12-02 (Tuesday)307,606IBM holding increased by 5192USD 92,829,339IBM holding decreased by -489573USD 92,829,3395,192USD -489,573 USD 301.78 USD 308.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BFNM3G45

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17BUY1,062306.250303.080 303.397EUR 322,208 258.43
2025-12-16BUY1,096307.380300.420 301.116EUR 330,023 258.24
2025-12-12BUY1,308311.050303.330 304.102EUR 397,765 258.03
2025-12-11BUY177313.440308.400 308.904EUR 54,676 257.81
2025-12-10BUY649314.690306.651 307.455EUR 199,538 257.58
2025-12-05SELL-59311.830307.180 307.645EUR -18,151 257.37 Loss of -2,966 on sale
2025-12-04SELL-636309.610302.540 303.247EUR -192,865 257.16 Loss of -29,314 on sale
2025-12-03BUY354303.970298.905 299.411EUR 105,992 256.96
2025-12-02BUY5,192310.330301.570 302.446EUR 1,570,300 256.77
2025-11-28BUY580309.130303.600 304.153EUR 176,409 256.55
2025-11-26SELL-177306.590301.640 302.135EUR -53,478 256.15 Loss of -8,139 on sale
2025-11-26SELL-177306.590301.640 302.135EUR -53,478 256.15 Loss of -8,139 on sale
2025-11-25BUY1,003306.000297.060 297.954EUR 298,848 255.94
2025-11-24BUY2,183307.180297.510 298.477EUR 651,575 255.73
2025-11-20BUY59300.705290.160 291.215EUR 17,182 255.58
2025-11-19BUY348291.110288.070 288.374EUR 100,354 255.43
2025-11-18BUY1,062297.000289.940 290.646EUR 308,666 255.28
2025-11-17BUY472306.000296.510 297.459EUR 140,401 255.10
2025-11-14SELL-354307.720297.590 298.603EUR -105,705 254.87 Loss of -15,481 on sale
2025-11-12BUY2,046324.900314.532 315.569EUR 645,655 254.38
2025-11-10BUY1,145309.940304.230 304.801EUR 348,997 253.86
2025-11-07SELL-72310.000302.630 303.367EUR -21,842 253.62 Loss of -3,582 on sale
2025-11-06SELL-236315.440304.070 305.207EUR -72,029 253.36 Loss of -12,237 on sale
2025-11-05BUY743307.190299.710 300.458EUR 223,240 253.11
2025-11-04BUY944303.170296.000 296.717EUR 280,101 252.89
2025-11-03SELL-472312.141304.250 305.039EUR -143,978 252.65 Loss of -24,727 on sale
2025-10-30BUY2,950313.750305.020 305.893EUR 902,384 252.13
2025-10-29BUY2,950314.000307.520 308.168EUR 909,096 251.86
2025-10-28BUY295319.340311.410 312.203EUR 92,100 251.58
2025-10-27BUY177313.500302.880 303.942EUR 53,798 251.29
2025-10-24BUY118310.750282.210 285.064EUR 33,638 251.02
2025-10-21BUY177285.295281.610 281.978EUR 49,910 250.53
2025-10-20BUY649285.500280.960 281.414EUR 182,638 250.37
2025-10-16BUY590282.560275.600 276.296EUR 163,015 250.09
2025-10-15BUY704285.450277.000 277.845EUR 195,603 249.94
2025-10-06BUY531291.420288.010 288.351EUR 153,114 249.39
2025-10-03BUY236293.300287.300 287.900EUR 67,944 249.19
2025-10-02BUY472288.540282.790 283.365EUR 133,748 249.00
2025-10-01BUY700286.590280.150 280.794EUR 196,556 248.81
2025-09-30BUY4,307286.000280.520 281.068EUR 1,210,560 248.64
2025-09-29BUY1,121286.000279.660 280.294EUR 314,210 248.48
2025-09-26BUY2,534288.820280.120 280.990EUR 712,029 248.30
2025-09-25BUY177284.230271.310 272.602EUR 48,251 248.13
2025-09-18BUY708 265.000* 248.04
2025-09-17BUY885 259.080* 247.98
2025-09-16BUY1,416 257.520* 247.93
2025-09-15BUY472 256.240* 247.89
2025-09-11SELL-59 257.010* 247.81 Profit of 14,621 on sale
2025-08-15BUY118240.620236.770 237.155EUR 27,984 247.90
2025-08-13BUY58240.840236.200 236.664EUR 13,727 247.94
2025-07-31BUY295259.990252.220 252.997EUR 74,634 247.99
2025-07-29BUY1,180265.800261.020 261.498EUR 308,568 247.84
2025-07-28BUY236264.000259.610 260.049EUR 61,372 247.75
2025-07-25BUY354260.800256.350 256.795EUR 90,905 247.68
2025-07-24BUY173262.050252.750 253.680EUR 43,887 247.61
2025-07-23BUY413288.080281.440 282.104EUR 116,509 247.42
2025-07-22BUY236284.880281.250 281.613EUR 66,461 247.22
2025-07-18BUY472287.160282.220 282.714EUR 133,441 246.78
2025-07-17BUY3,348283.460280.900 281.156EUR 941,310 246.57
2025-07-11BUY472287.430282.920 283.371EUR 133,751 245.71
2025-07-10BUY531288.900282.210 282.879EUR 150,209 245.46
2025-07-09BUY531291.600288.630 288.927EUR 153,420 245.19
2025-07-07SELL-354295.220290.360 290.846EUR -102,959 244.62 Loss of -16,363 on sale
2025-07-02SELL-1,458290.190286.900 287.229EUR -418,780 243.77 Loss of -63,367 on sale
2025-06-27BUY167293.120288.520 288.980EUR 48,260 243.16
2025-06-26BUY177292.910290.170 290.444EUR 51,409 242.85
2025-06-24SELL-826294.340288.410 289.003EUR -238,716 242.21 Loss of -38,648 on sale
2025-06-18BUY472286.910282.940 283.337EUR 133,735 241.11
2025-06-17BUY177284.790281.000 281.379EUR 49,804 240.83
2025-06-16SELL-241284.500278.670 279.253EUR -67,300 240.56 Loss of -9,325 on sale
2025-06-13BUY504279.840275.830 276.231EUR 139,220 240.31
2025-06-12SELL-295283.060279.830 280.153EUR -82,645 240.04 Loss of -11,834 on sale
2025-06-11BUY625281.750275.110 275.774EUR 172,359 239.76
2025-06-06BUY177270.170267.530 267.794EUR 47,400 239.08
2025-06-05BUY826267.510265.100 265.341EUR 219,172 238.88
2025-06-04BUY118267.000264.790 265.011EUR 31,271 238.69
2025-06-03SELL-59265.560262.635 262.928EUR -15,513 238.51 Loss of -1,441 on sale
2025-05-30SELL-7,198 259.060* 238.18 Profit of 1,714,386 on sale
2025-05-29BUY157 258.690* 238.03
2025-05-27BUY1,021263.787259.630 260.046EUR 265,507 237.68
2025-05-23BUY810 258.630* 237.37
2025-05-22BUY413261.271257.960 258.291EUR 106,674 237.21
2025-05-19BUY354 268.410* 236.56
2025-05-16BUY177267.890264.590 264.920EUR 46,891 236.32
2025-05-15SELL-118 266.680* 236.09 Profit of 27,858 on sale
2025-05-14BUY59 257.820* 235.91
2025-05-13BUY118 258.590* 235.73
2025-05-12BUY398 253.690* 235.59
2025-05-09SELL-295 249.200* 235.48 Profit of 69,467 on sale
2025-05-08BUY118 254.140* 235.33
2025-05-07BUY177 253.370* 235.18
2025-05-02BUY6,549245.690241.330 241.766EUR 1,583,326 234.86
2025-04-30BUY2,065242.470234.340 235.153EUR 485,591 234.76
2025-04-29BUY516239.980236.300 236.668EUR 122,121 234.72
2025-04-28BUY413236.630232.070 232.526EUR 96,033 234.71
2025-04-25BUY1,062233.360226.330 227.033EUR 241,109 234.73
2025-04-24SELL-1,239232.780224.440 225.274EUR -279,115 234.77 Profit of 11,771 on sale
2025-04-23BUY1,121249.340243.660 244.228EUR 273,780 234.68
2025-04-22BUY472242.640238.020 238.482EUR 112,564 234.62
2025-04-17BUY649241.775237.400 237.837EUR 154,357 234.53
2025-04-17BUY649241.775237.400 237.837EUR 154,357 234.53
2025-04-15BUY590241.520238.330 238.649EUR 140,803 234.43
2025-04-11BUY3,380237.580227.510 228.517EUR 772,387 234.38
2025-04-09BUY348236.040215.164 217.251EUR 75,603 234.42
2025-04-08BUY2,088233.050217.285 218.862EUR 456,983 234.55
2025-04-07BUY684232.270214.500 216.277EUR 147,933 234.64
2025-04-04SELL-928240.160226.880 228.208EUR -211,777 234.71 Profit of 6,034 on sale
2025-04-02BUY7,888 249.980* 234.55
2025-04-01BUY58 250.340* 234.39
2025-03-31BUY406 248.660* 234.24
2025-03-28BUY232 244.000* 234.14
2025-03-27BUY108 246.210* 234.01
2025-03-26BUY58 250.340* 233.84
2025-03-25BUY626 249.900* 233.66
2025-03-24BUY702 248.450* 233.50
2025-03-21SELL-232 243.870* 233.38 Profit of 54,145 on sale
2025-03-20BUY928 243.320* 233.27
2025-03-19BUY162 252.290* 233.06
2025-03-18BUY2,008 246.950* 232.90
2025-03-17BUY406 252.970* 232.66
2025-03-14BUY3,016 248.350* 232.48
2025-03-13BUY580 245.800* 232.32
2025-03-12SELL-2,900 249.630* 232.11 Profit of 673,123 on sale
2025-03-11SELL-2,146 248.950* 231.91 Profit of 497,670 on sale
2025-03-10BUY638 256.900* 231.60
2025-03-07BUY116 261.540* 231.22
2025-03-05BUY870 251.350* 230.97
2025-03-04BUY986 253.210* 230.68
2025-03-03BUY1,856255.990251.790 252.210EUR 468,102 230.43
2025-02-28BUY1,508252.810246.540 247.167EUR 372,728 230.14
2025-02-27SELL-290257.630253.050 253.508EUR -73,517 229.83 Loss of -6,866 on sale
2025-02-25BUY2,146263.480256.770 257.441EUR 552,468 229.09
2025-02-21BUY232264.830261.100 261.473EUR 60,662 228.18
2025-02-18SELL-522263.960259.830 260.243EUR -135,847 226.59 Loss of -17,565 on sale
2025-02-14SELL-3,538261.615258.000 258.361EUR -914,083 225.54 Loss of -116,114 on sale
2025-02-13BUY58259.240254.410 254.893EUR 14,784 225.02
2025-02-12BUY572256.400252.020 252.458EUR 144,406 224.54
2025-02-07SELL-78256.930252.020 252.511EUR -19,696 223.19 Loss of -2,287 on sale
2025-02-06BUY1,102263.366252.730 253.794EUR 279,681 222.68
2025-02-05BUY290265.720261.180 261.634EUR 75,874 222.00
2025-02-04BUY348265.250258.123 258.836EUR 90,075 221.26
2025-02-03BUY348262.040251.945 252.955EUR 88,028 220.57
2025-01-31BUY638257.235251.925 252.456EUR 161,067 219.94
2025-01-29SELL-58229.467223.730 224.304EUR -13,010 219.07 Loss of -303 on sale
2025-01-28SELL-522225.770221.770 222.170EUR -115,973 218.95 Loss of -1,681 on sale
2025-01-27SELL-928224.300219.840 220.286EUR -204,425 218.85 Loss of -1,333 on sale
2025-01-24BUY696226.810223.830 224.128EUR 155,993 218.73
2025-01-23BUY116226.040223.150 223.439EUR 25,919 218.59
2024-12-10BUY2,900234.390227.910 228.558EUR 662,818 218.32
2024-12-09BUY348239.350228.910 229.954EUR 80,024 218.08
2024-12-06SELL-870238.380234.220 234.636EUR -204,133 217.65 Loss of -14,777 on sale
2024-12-05SELL-58236.520233.460 233.766EUR -13,558 217.28 Loss of -956 on sale
2024-12-03BUY290229.110226.670 226.914EUR 65,805 216.64
2024-11-27SELL-348229.190224.270 224.762EUR -78,217 215.59 Loss of -3,191 on sale
2024-11-26BUY1,218228.980225.510 225.857EUR 275,094 214.90
2024-11-26BUY1,218228.980225.510 225.857EUR 275,094 214.90
2024-11-25BUY2,251226.420222.650 223.027EUR 502,034 214.59
2024-11-22SELL-108227.200220.890 221.521EUR -23,924 214.36 Loss of -773 on sale
2024-11-21SELL-285222.630215.270 216.006EUR -61,562 214.13 Loss of -535 on sale
2024-11-20SELL-114214.960209.770 210.289EUR -23,973 214.12 Profit of 436 on sale
2024-11-19BUY57210.330206.190 206.604EUR 11,776 214.23
2024-11-18BUY476208.420205.370 205.675EUR 97,901 214.42
2024-11-11BUY171215.410213.500 213.691EUR 36,541 214.61
2024-11-11BUY171215.410213.500 213.691EUR 36,541 214.61
2024-11-07BUY159214.520211.930 212.189EUR 33,738 214.75
2024-11-07BUY159214.520211.930 212.189EUR 33,738 214.75
2024-11-06BUY1,368214.105210.680 211.022EUR 288,679 214.85
2024-11-06BUY1,368214.105210.680 211.022EUR 288,679 214.85
2024-11-05BUY285208.120205.570 205.825EUR 58,660 215.54
2024-11-05BUY285208.120205.570 205.825EUR 58,660 215.54
2024-11-04BUY110207.700205.800 205.990EUR 22,659 216.52
2024-11-04BUY110207.700205.800 205.990EUR 22,659 216.52
2024-11-01BUY162209.840207.410 207.653EUR 33,640 217.49
2024-11-01BUY162209.840207.410 207.653EUR 33,640 217.49
2024-10-30SELL-342211.120204.260 204.946EUR -70,092 221.08 Profit of 5,518 on sale
2024-10-30SELL-342211.120204.260 204.946EUR -70,092 221.08 Profit of 5,518 on sale
2024-10-29SELL-1,026213.340209.850 210.199EUR -215,664 223.02 Profit of 13,152 on sale
2024-10-29SELL-1,026213.340209.850 210.199EUR -215,664 223.02 Profit of 13,152 on sale
2024-10-28SELL-399216.250212.700 213.055EUR -85,009 225.26 Profit of 4,871 on sale
2024-10-28SELL-399216.250212.700 213.055EUR -85,009 225.26 Profit of 4,871 on sale
2024-10-21SELL-57232.420230.260 230.476EUR -13,137 0.00 Loss of -13,137 on sale
2024-10-21SELL-57232.420230.260 230.476EUR -13,137 0.00 Loss of -13,137 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy