ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IEX

Stock NameIDEX Corporation
TickerIEX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45167R1041
LEI549300U5Y5EL6PHYLF13

Show aggregate IEX holdings

News associated with IEX

IDEX (NYSE:IEX) to Repurchase $1.00 billion in Outstanding Stock
IDEX (NYSE:IEX – Get Free Report) announced that its Board of Directors has authorized a share buyback plan on Thursday, September 18th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization permits the industrial products company to buy up to 8.3% of its stock through open market purchases. Stock […] - 2025-09-19 02:07:18
Brokers Offer Predictions for IDEX’s Q3 Earnings (NYSE:IEX)
IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of IDEX in a note issued to investors on Wednesday, August 20th. Zacks Research analyst Team now expects that the industrial products company will earn $1.93 per share for the quarter, down […] - 2025-08-25 02:15:07
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Citigroup Inc. Has $14.44 Million Stock Position in IDEX Corporation (NYSE:IEX)
Citigroup Inc. boosted its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 64.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 79,816 shares of the industrial products company’s stock after buying an additional 31,256 shares during the period. Citigroup Inc.’s holdings in IDEX were worth $14,444,000 as of its […] - 2025-08-15 05:55:15
Charles Schwab Investment Management Inc. Has $117.36 Million Stake in IDEX Corporation (NYSE:IEX)
Charles Schwab Investment Management Inc. grew its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 648,477 shares of the industrial products company’s stock after acquiring an additional 8,294 […] - 2025-08-12 05:24:56
IDEX Corporation (NYSE:IEX) Receives $201.71 Consensus PT from Brokerages
Shares of IDEX Corporation (NYSE:IEX – Get Free Report) have received an average rating of “Moderate Buy” from the seven brokerages that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year target […] - 2025-08-12 04:43:05
Analysts Set Expectations for IDEX’s Q3 Earnings (NYSE:IEX)
IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at DA Davidson issued their Q3 2025 earnings per share estimates for IDEX in a research report issued on Tuesday, August 5th. DA Davidson analyst M. Summerville anticipates that the industrial products company will post earnings of $1.92 per share for the quarter. DA Davidson […] - 2025-08-08 03:08:52
DA Davidson Cuts IDEX (NYSE:IEX) Price Target to $180.00
IDEX (NYSE:IEX – Get Free Report) had its target price decreased by equities researchers at DA Davidson from $215.00 to $180.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. DA Davidson’s target price suggests a potential upside of 11.15% from the company’s […] - 2025-08-06 02:42:58
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IEX holdings

DateNumber of IEX Shares HeldBase Market Value of IEX SharesLocal Market Value of IEX SharesChange in IEX Shares HeldChange in IEX Base ValueCurrent Price per IEX Share HeldPrevious Price per IEX Share Held
2026-02-09 (Monday)25,262USD 5,323,967USD 5,323,967
2026-02-06 (Friday)25,292USD 5,345,970USD 5,345,970
2026-01-30 (Friday)25,227IEX holding increased by 35USD 5,008,821IEX holding decreased by -22525USD 5,008,82135USD -22,525 USD 198.55 USD 199.72
2026-01-29 (Thursday)25,192IEX holding increased by 10USD 5,031,346IEX holding increased by 85601USD 5,031,34610USD 85,601 USD 199.72 USD 196.4
2026-01-28 (Wednesday)25,182USD 4,945,745IEX holding increased by 39032USD 4,945,7450USD 39,032 USD 196.4 USD 194.85
2026-01-27 (Tuesday)25,182IEX holding increased by 165USD 4,906,713IEX holding increased by 22394USD 4,906,713165USD 22,394 USD 194.85 USD 195.24
2026-01-26 (Monday)25,017IEX holding increased by 35USD 4,884,319IEX holding increased by 6084USD 4,884,31935USD 6,084 USD 195.24 USD 195.27
2026-01-23 (Friday)24,982IEX holding decreased by -30USD 4,878,235IEX holding decreased by -70139USD 4,878,235-30USD -70,139 USD 195.27 USD 197.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IEX by Blackrock for IE00BFNM3G45

Show aggregate share trades of IEX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY35200.180196.530 196.895USD 6,891 -
2026-01-29BUY10199.720195.210 195.661USD 1,957 -
2026-01-27BUY165196.000193.880 194.092USD 32,025 -
2026-01-26BUY35195.990194.135 194.320USD 6,801 -
2026-01-23SELL-30198.100193.790 194.221USD -5,827 -
2026-01-22BUY20200.075197.250 197.532USD 3,951 -
2026-01-20SELL-30195.200191.800 192.140USD -5,764 -
2026-01-16SELL-15197.730193.850 194.238USD -2,914 -
2026-01-15BUY15196.180191.160 191.662USD 2,875 -
2026-01-14SELL-125190.880186.460 186.902USD -23,363 -
2026-01-09SELL-109186.970183.150 183.532USD -20,005 -
2026-01-08BUY50185.285179.610 180.178USD 9,009 -
2026-01-05SELL-270182.736177.635 178.145USD -48,099 -
2026-01-02BUY30179.850177.288 177.544USD 5,326 -
2025-12-29BUY20181.230179.200 179.403USD 3,588 -
2025-12-23BUY95181.730178.220 178.571USD 16,964 -
2025-12-22BUY70180.290177.460 177.743USD 12,442 -
2025-12-18SELL-90178.780176.570 176.791USD -15,911 -
2025-12-17BUY90179.720175.830 176.219USD 15,860 -
2025-12-16BUY94179.035176.508 176.760USD 16,615 -
2025-12-12BUY112183.045177.550 178.100USD 19,947 -
2025-12-11BUY15181.620176.685 177.178USD 2,658 -
2025-12-10BUY55177.845174.120 174.492USD 9,597 -
2025-12-05SELL-5179.390176.760 177.023USD -885 -
2025-12-04SELL-58179.590176.940 177.205USD -10,278 -
2025-12-03BUY30178.260176.520 176.694USD 5,301 -
2025-12-02BUY440176.350173.430 173.722USD 76,438 -
2025-11-28BUY48174.580173.430 173.545USD 8,330 -
2025-11-26SELL-15175.630172.565 172.872USD -2,593 -
2025-11-26SELL-15175.630172.565 172.872USD -2,593 -
2025-11-25BUY85174.670171.100 171.457USD 14,574 -
2025-11-24BUY185171.210168.920 169.149USD 31,293 -
2025-11-20BUY5164.200161.740 161.986USD 810 -
2025-11-19BUY30162.900160.600 160.830USD 4,825 -
2025-11-18BUY90163.000160.720 160.948USD 14,485 -
2025-11-17BUY40165.450162.270 162.588USD 6,504 -
2025-11-14SELL-30167.180164.210 164.507USD -4,935 -
2025-11-12BUY180171.926169.230 169.500USD 30,510 -
2025-11-10BUY93170.200166.500 166.870USD 15,519 -
2025-11-07SELL-2169.050165.430 165.792USD -332 -
2025-11-06SELL-20170.220166.000 166.422USD -3,328 -
2025-11-05BUY65169.630166.500 166.813USD 10,843 -
2025-11-04BUY80169.245167.000 167.224USD 13,378 -
2025-11-03SELL-40170.205167.390 167.671USD -6,707 -
2025-10-30BUY250177.000170.300 170.970USD 42,743 -
2025-10-29BUY250173.400181.270 180.483USD 45,121 -
2025-10-28BUY25166.950167.480 167.427USD 4,186 -
2025-10-27BUY15167.600169.810 169.589USD 2,544 -
2025-10-24BUY10167.950169.280 169.147USD 1,691 -
2025-10-21BUY15169.330170.990 170.824USD 2,562 -
2025-10-20BUY55166.610168.950 168.716USD 9,279 -
2025-10-16BUY50165.030166.680 166.515USD 8,326 -
2025-10-15BUY60163.190165.000 164.819USD 9,889 -
2025-10-06BUY45167.050167.840 167.761USD 7,549 -
2025-10-03BUY20167.000168.290 168.161USD 3,363 -
2025-10-02BUY40165.180166.290 166.179USD 6,647 -
2025-10-01BUY60164.100164.230 164.217USD 9,853 -
2025-09-30BUY365162.760162.810 162.805USD 59,424 -
2025-09-29BUY95162.190162.930 162.856USD 15,471 -
2025-09-26BUY215161.350161.650 161.620USD 34,748 -
2025-09-25BUY15159.280159.740 159.694USD 2,395 -
2025-09-18BUY60162.060163.070 162.969USD 9,778 -
2025-09-17BUY75159.590165.910 165.278USD 12,396 -
2025-09-16BUY120163.840163.980 163.966USD 19,676 -
2025-08-15BUY10164.770167.710 167.416USD 1,674 -
2025-08-13BUY5169.500169.800 169.770USD 849 -
2025-07-31BUY25163.510165.420 165.229USD 4,131 -
2025-07-29BUY100185.180186.290 186.179USD 18,618 -
2025-07-28BUY20184.430186.620 186.401USD 3,728 -
2025-07-25BUY30185.690185.730 185.726USD 5,572 -
2025-07-24BUY14183.660184.900 184.776USD 2,587 -
2025-07-23BUY35184.400186.700 186.470USD 6,526 -
2025-07-22BUY20184.540184.860 184.828USD 3,697 -
2025-07-18BUY40183.380184.940 184.784USD 7,391 -
2025-07-17BUY30183.960184.250 184.221USD 5,527 -
2025-07-07SELL-30179.330181.380 181.175USD -5,435 -
2025-07-02SELL-125182.160182.310 182.295USD -22,787 -
2025-06-27BUY20176.320178.180 177.994USD 3,560 -
2025-06-26BUY15176.350177.110 177.034USD 2,656 -
2025-06-24SELL-70174.880175.910 175.807USD -12,306 -
2025-06-18BUY40175.030177.190 176.974USD 7,079 -
2025-06-17BUY15175.990179.950 179.554USD 2,693 -
2025-06-16SELL-21179.920180.720 180.640USD -3,793 -
2025-06-13BUY42177.820181.640 181.258USD 7,613 -
2025-06-12SELL-25182.510184.030 183.878USD -4,597 -
2025-06-11BUY55183.170185.850 185.582USD 10,207 -
2025-06-06BUY15183.310183.620 183.589USD 2,754 -
2025-06-05BUY70180.280181.610 181.477USD 12,703 -
2025-06-04BUY10180.890182.800 182.609USD 1,826 -
2025-06-03SELL-5182.040182.210 182.193USD -911 -
2025-05-30SELL-610180.910183.300 183.061USD -111,667 -
2025-05-29BUY11182.140182.560 182.518USD 2,008 -
2025-05-27BUY85183.450183.470 183.468USD 15,595 -
2025-05-23BUY60179.600180.250 180.185USD 10,811 -
2025-05-22BUY35181.130182.010 181.922USD 6,367 -
2025-05-19BUY30189.930191.140 191.019USD 5,731 -
2025-05-16BUY15190.850190.900 190.895USD 2,863 -
2025-05-15SELL-10189.560190.190 190.127USD -1,901 -
2025-05-14BUY5188.470189.990 189.838USD 949 -
2025-05-13BUY10190.310192.480 192.263USD 1,923 -
2025-05-12BUY35191.290193.580 193.351USD 6,767 -
2025-05-09SELL-25183.470185.410 185.216USD -4,630 -
2025-05-08BUY10184.650186.660 186.459USD 1,865 -
2025-05-07BUY15180.090181.800 181.629USD 2,724 -
2025-05-02BUY555181.450182.610 182.494USD 101,284 -
2025-04-30BUY175173.970173.970 173.970USD 30,445 -
2025-04-29BUY42172.200174.210 174.009USD 7,308 -
2025-04-28BUY35174.100175.240 175.126USD 6,129 -
2025-04-25BUY90173.000175.000 174.800USD 15,732 -
2025-04-24SELL-105173.790174.100 174.069USD -18,277 -
2025-04-23BUY95167.150175.090 174.296USD 16,558 -
2025-04-22BUY40166.400166.940 166.886USD 6,675 -
2025-04-17BUY55163.950165.470 165.318USD 9,092 -
2025-04-15BUY50167.340171.480 171.066USD 8,553 -
2025-04-11BUY80168.510170.720 170.499USD 13,640 -
2025-04-09BUY30173.800175.530 175.357USD 5,261 -
2025-04-08BUY180161.940168.430 167.781USD 30,201 -
2025-04-07BUY57162.930166.220 165.891USD 9,456 -
2025-04-04SELL-80162.490165.830 165.496USD -13,240 -
2025-04-02BUY680183.300183.680 183.642USD 124,877 -
2025-04-01BUY5181.150182.180 182.077USD 910 -
2025-03-31BUY35180.970181.490 181.438USD 6,350 -
2025-03-28BUY20180.910186.160 185.635USD 3,713 -
2025-03-27BUY8183.930186.460 186.207USD 1,490 -
2025-03-26BUY5184.740187.660 187.368USD 937 -
2025-03-25BUY53184.370186.050 185.882USD 9,852 -
2025-03-24BUY52185.100185.810 185.739USD 9,658 -
2025-03-21SELL-20181.910182.360 182.315USD -3,646 -
2025-03-20BUY80183.730186.190 185.944USD 14,876 -
2025-03-19BUY12184.580185.800 185.678USD 2,228 -
2025-03-18BUY160184.620184.760 184.746USD 29,559 -
2025-03-17BUY35184.590185.570 185.472USD 6,492 -
2025-03-14BUY260182.390182.710 182.678USD 47,496 -
2025-03-13BUY50178.230184.190 183.594USD 9,180 -
2025-03-12SELL-250181.900185.630 185.257USD -46,314 -
2025-03-11SELL-185184.760187.420 187.154USD -34,623 -
2025-03-10BUY55186.230188.880 188.615USD 10,374 -
2025-03-07BUY10187.660188.510 188.425USD 1,884 -
2025-03-05BUY75188.430189.100 189.033USD 14,177 -
2025-03-04BUY85185.880188.680 188.400USD 16,014 -
2025-03-03BUY160188.530198.040 197.089USD 31,534 -
2025-02-28BUY130194.330195.600 195.473USD 25,411 -
2025-02-27SELL-25193.740199.450 198.879USD -4,972 -
2025-02-25BUY185196.440198.480 198.276USD 36,681 -
2025-02-21BUY20192.980196.170 195.851USD 3,917 -
2025-02-18SELL-45196.370197.150 197.072USD -8,868 -
2025-02-14SELL-305195.210197.990 197.712USD -60,302 -
2025-02-13BUY5193.030195.630 195.370USD 977 -
2025-02-12BUY48193.540194.210 194.143USD 9,319 -
2025-02-07SELL-10195.940200.320 199.882USD -1,999 -
2025-02-06BUY95199.320202.130 201.849USD 19,176 -
2025-02-05BUY25197.580208.160 207.102USD 5,178 -
2025-02-04BUY30218.650220.550 220.360USD 6,611 -
2025-02-03BUY30218.860221.100 220.876USD 6,626 -
2025-01-31BUY55224.310226.050 225.876USD 12,423 -
2025-01-29SELL-5218.880222.000 221.688USD -1,108 -
2025-01-28SELL-45221.170222.300 222.187USD -9,998 -
2025-01-27SELL-80221.420222.020 221.960USD -17,757 -
2025-01-24BUY60219.970222.150 221.932USD 13,316 -
2025-01-23BUY10222.050223.200 223.085USD 2,231 -
2024-12-10BUY250227.950230.180 229.957USD 57,489 -
2024-12-09BUY30229.650231.750 231.540USD 6,946 -
2024-12-06SELL-75229.710231.760 231.555USD -17,367 -
2024-12-05SELL-5228.450230.330 230.142USD -1,151 -
2024-12-03BUY25230.500231.930 231.787USD 5,795 -
2024-11-27SELL-30231.100233.150 232.945USD -6,988 -
2024-11-26BUY105232.020235.650 235.287USD 24,705 -
2024-11-26BUY105232.020235.650 235.287USD 24,705 -
2024-11-25BUY13236.060237.380 237.248USD 3,084 -
2024-11-25BUY13236.060237.380 237.248USD 3,084 -
2024-11-22SELL-8232.500233.080 233.022USD -1,864 -
2024-11-21SELL-25227.450228.300 228.215USD -5,705 -
2024-11-20SELL-10223.110224.180 224.073USD -2,241 -
2024-11-19BUY5223.610225.980 225.743USD 1,129 -
2024-11-18BUY44226.660228.780 228.568USD 10,057 -
2024-11-11BUY15229.340231.520 231.302USD 3,470 -
2024-11-11BUY15229.340231.520 231.302USD 3,470 -
2024-11-07BUY11228.900235.310 234.669USD 2,581 -
2024-11-07BUY11228.900235.310 234.669USD 2,581 -
2024-11-06BUY120234.900238.220 237.888USD 28,547 -
2024-11-06BUY120234.900238.220 237.888USD 28,547 -
2024-11-05BUY25224.710225.960 225.835USD 5,646 -
2024-11-05BUY25224.710225.960 225.835USD 5,646 -
2024-11-04BUY8219.000223.180 222.762USD 1,782 -
2024-11-04BUY8219.000223.180 222.762USD 1,782 -
2024-11-01BUY12216.050218.820 218.543USD 2,623 -
2024-11-01BUY12216.050218.820 218.543USD 2,623 -
2024-10-30SELL-30218.640219.090 219.045USD -6,571 -
2024-10-30SELL-30218.640219.090 219.045USD -6,571 -
2024-10-29SELL-90203.880205.430 205.275USD -18,475 -
2024-10-29SELL-90203.880205.430 205.275USD -18,475 -
2024-10-28SELL-35204.840207.410 207.153USD -7,250 -
2024-10-28SELL-35204.840207.410 207.153USD -7,250 -
2024-10-21SELL-5209.290210.540 210.415USD -1,052 -
2024-10-21SELL-5209.290210.540 210.415USD -1,052 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IEX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19123,498145213,27257.9%
2025-09-1880,0501,786208,16638.5%
2025-09-17177,1680280,87363.1%
2025-09-16117,7250225,83252.1%
2025-09-15105,4920238,90044.2%
2025-09-1275,4580145,19952.0%
2025-09-11101,2840295,62234.3%
2025-09-1075,9260260,79929.1%
2025-09-09120,59511201,83259.8%
2025-09-08102,6400257,41539.9%
2025-09-0572,72433234,18731.1%
2025-09-0477,4790171,21045.3%
2025-09-03104,1811374,08127.8%
2025-09-0279,7770315,30525.3%
2025-08-2967,2420143,24446.9%
2025-08-2851,018521164,89930.9%
2025-08-2760,6580213,50228.4%
2025-08-26109,3690184,25659.4%
2025-08-2590,0510165,68254.4%
2025-08-22100,62310567,39317.7%
2025-08-21132,1610315,65041.9%
2025-08-20123,4560252,01749.0%
2025-08-19102,6270294,75634.8%
2025-08-18122,5550163,59074.9%
2025-08-15108,3090160,04167.7%
2025-08-14238,9480336,68771.0%
2025-08-13179,8500414,45143.4%
2025-08-12138,0419215,06464.2%
2025-08-11179,8760235,33376.4%
2025-08-0875,2180212,67035.4%
2025-08-0799,9570238,48841.9%
2025-08-06169,92036375,25445.3%
2025-08-05126,3770256,69349.2%
2025-08-04141,7250358,56539.5%
2025-08-01272,6072,307600,33445.4%
2025-07-31246,5792,312549,55344.9%
2025-07-30670,9556,8431,030,05965.1%
2025-07-29198,6490266,74374.5%
2025-07-28121,2080165,69173.2%
2025-07-2565,8260134,98448.8%
2025-07-2467,707097,58369.4%
2025-07-23128,9740183,74670.2%
2025-07-2277,80856128,39660.6%
2025-07-21137,8445184,91874.5%
2025-07-18205,38170253,83680.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy