Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-09-29 (Monday)76,180USD 4,643,933USD 4,643,933
2025-09-26 (Friday)75,857USD 4,606,037USD 4,606,037
2025-09-25 (Thursday)75,132USD 4,530,460USD 4,530,460
2025-09-24 (Wednesday)75,081USD 4,695,566USD 4,695,566
2025-09-18 (Thursday)74,105IFF holding increased by 204USD 4,724,194IFF holding increased by 43305USD 4,724,194204USD 43,305 USD 63.75 USD 63.34
2025-09-17 (Wednesday)73,901IFF holding increased by 255USD 4,680,889IFF holding decreased by -70751USD 4,680,889255USD -70,751 USD 63.34 USD 64.52
2025-09-16 (Tuesday)73,646IFF holding increased by 408USD 4,751,640IFF holding increased by 37310USD 4,751,640408USD 37,310 USD 64.52 USD 64.37
2025-09-15 (Monday)73,238USD 4,714,330USD 4,714,330
2025-09-12 (Friday)73,102USD 4,796,953USD 4,796,953
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BFNM3G45

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY204 63.750* 81.93
2025-09-17BUY255 63.340* 82.03
2025-09-16BUY408 64.520* 82.13
2025-08-15BUY34 65.820* 82.31
2025-08-13BUY19 66.510* 82.39
2025-07-31BUY85 71.030* 82.55
2025-07-29BUY340 74.790* 82.66
2025-07-28BUY64 75.230* 82.70
2025-07-25BUY102 76.630* 82.73
2025-07-24BUY49 75.880* 82.77
2025-07-23BUY119 77.460* 82.80
2025-07-22BUY68 76.940* 82.84
2025-07-18BUY112 76.000* 82.91
2025-07-17BUY102 75.030* 82.96
2025-07-11BUY136 75.950* 83.16
2025-07-10BUY153 76.620* 83.20
2025-07-09BUY153 76.550* 83.24
2025-07-07SELL-102 75.000* 83.33 Profit of 8,500 on sale
2025-07-02SELL-425 76.630* 83.46 Profit of 35,472 on sale
2025-06-27BUY61 74.350* 83.58
2025-06-26BUY51 73.920* 83.65
2025-06-24SELL-238 74.720* 83.76 Profit of 19,936 on sale
2025-06-18BUY136 74.890* 84.01
2025-06-17BUY51 75.030* 84.07
2025-06-16SELL-70 76.740* 84.12 Profit of 5,889 on sale
2025-06-13BUY153 76.090* 84.18
2025-06-12SELL-85 78.370* 84.22 Profit of 7,158 on sale
2025-06-11BUY187 78.330* 84.26
2025-06-06BUY51 76.900* 84.39
2025-06-05BUY238 76.460* 84.44
2025-06-04BUY34 77.470* 84.49
2025-06-03SELL-17 76.660* 84.55 Profit of 1,437 on sale
2025-05-30SELL-2,074 76.560* 84.67 Profit of 175,603 on sale
2025-05-29BUY47 76.080* 84.73
2025-05-27BUY295 77.240* 84.86
2025-05-23BUY240 75.000* 85.01
2025-05-22BUY119 75.720* 85.08
2025-05-19BUY102 77.340* 85.25
2025-05-16BUY51 77.720* 85.31
2025-05-15SELL-34 76.130* 85.39 Profit of 2,903 on sale
2025-05-14BUY17 74.630* 85.47
2025-05-13BUY34 76.500* 85.54
2025-05-12BUY107 76.350* 85.62
2025-05-09SELL-80 73.430* 85.72 Profit of 6,857 on sale
2025-05-08BUY32 74.080* 85.81
2025-05-07BUY48 73.590* 85.91
2025-05-02BUY1,776 79.060* 86.08
2025-04-30BUY560 78.460* 86.22
2025-04-29BUY141 77.550* 86.30
2025-04-28BUY112 76.290* 86.38
2025-04-25BUY288 76.240* 86.47
2025-04-24SELL-336 76.640* 86.56 Profit of 29,085 on sale
2025-04-23BUY304 75.860* 86.66
2025-04-22BUY128 74.640* 86.77
2025-04-17BUY176 72.500* 87.17
2025-04-15BUY160 72.490* 87.46
2025-04-11BUY272 73.170* 87.73
2025-04-09BUY102 72.970* 88.04
2025-04-08BUY612 66.850* 88.25
2025-04-07BUY198 70.710* 88.43
2025-04-04SELL-272 73.120* 88.59 Profit of 24,096 on sale
2025-04-02BUY2,312 78.620* 88.69
2025-04-01BUY17 77.430* 88.81
2025-03-31BUY119 77.610* 88.92
2025-03-28BUY68 76.480* 89.06
2025-03-27BUY30 78.180* 89.17
2025-03-26BUY17 77.660* 89.30
2025-03-25BUY185 76.920* 89.44
2025-03-24BUY195 77.530* 89.57
2025-03-21SELL-64 77.840* 89.70 Profit of 5,741 on sale
2025-03-20BUY256 79.740* 89.81
2025-03-19BUY45 80.550* 89.92
2025-03-18BUY556 80.810* 90.03
2025-03-17BUY112 82.040* 90.12
2025-03-14BUY832 79.650* 90.24
2025-03-13BUY160 79.170* 90.38
2025-03-12SELL-800 79.550* 90.51 Profit of 72,407 on sale
2025-03-11SELL-592 79.880* 90.64 Profit of 53,659 on sale
2025-03-10BUY176 80.330* 90.77
2025-03-07BUY32 82.520* 90.87
2025-03-05BUY240 81.250* 91.00
2025-03-04BUY272 79.790* 91.14
2025-03-03BUY512 80.920* 91.28
2025-02-28BUY416 81.810* 91.40
2025-02-27SELL-85 81.040* 91.54 Profit of 7,781 on sale
2025-02-25BUY629 80.280* 91.85
2025-02-21BUY68 79.890* 92.20
2025-02-18SELL-144 86.450* 92.62 Profit of 13,337 on sale
2025-02-14SELL-976 85.580* 92.83 Profit of 90,605 on sale
2025-02-13BUY16 86.000* 92.94
2025-02-12BUY158 84.680* 93.07
2025-02-07SELL-21 84.320* 93.49 Profit of 1,963 on sale
2025-02-06BUY304 85.670* 93.63
2025-02-05BUY80 86.180* 93.75
2025-02-04BUY96 85.620* 93.90
2025-02-03BUY96 86.400* 94.03
2025-01-31BUY176 87.090* 94.16
2025-01-29SELL-16 86.000* 94.43 Profit of 1,511 on sale
2025-01-28SELL-144 86.540* 94.58 Profit of 13,620 on sale
2025-01-27SELL-256 87.630* 94.72 Profit of 24,249 on sale
2025-01-24BUY192 85.850* 94.90
2025-01-23BUY32 86.460* 95.07
2024-12-10BUY800 88.550* 95.21
2024-12-09BUY96 89.130* 95.34
2024-12-06SELL-240 88.920* 95.48 Profit of 22,914 on sale
2024-12-05SELL-16 89.000* 95.62 Profit of 1,530 on sale
2024-12-03BUY80 90.160* 95.89
2024-11-27SELL-96 90.820* 96.39 Profit of 9,253 on sale
2024-11-26BUY336 90.930* 96.68
2024-11-26BUY336 90.930* 96.68
2024-11-25BUY44 90.890* 97.01
2024-11-25BUY44 90.890* 97.01
2024-11-22SELL-32 90.810* 97.20 Profit of 3,110 on sale
2024-11-21SELL-85 89.780* 97.42 Profit of 8,281 on sale
2024-11-20SELL-34 88.840* 97.69 Profit of 3,321 on sale
2024-11-19BUY17 88.930* 97.97
2024-11-18BUY150 86.610* 98.35
2024-11-11BUY48 91.210* 98.92
2024-11-07BUY44 90.960* 100.14
2024-11-07BUY44 90.960* 100.14
2024-11-06BUY384 87.570* 101.28
2024-11-06BUY384 87.570* 101.28
2024-11-05BUY80 99.100* 101.50
2024-11-05BUY80 99.100* 101.50
2024-11-04BUY30 98.970* 101.78
2024-11-04BUY30 98.970* 101.78
2024-11-01BUY45 98.930* 102.14
2024-11-01BUY45 98.930* 102.14
2024-10-30SELL-96 101.140* 102.76 Profit of 9,865 on sale
2024-10-30SELL-96 101.140* 102.76 Profit of 9,865 on sale
2024-10-29SELL-288 101.330* 103.05 Profit of 29,677 on sale
2024-10-29SELL-288 101.330* 103.05 Profit of 29,677 on sale
2024-10-28SELL-112 102.200* 103.26 Profit of 11,565 on sale
2024-10-28SELL-112 102.200* 103.26 Profit of 11,565 on sale
2024-10-21SELL-16 104.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.