ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2026-02-09 (Monday)86,230USD 6,482,771USD 6,482,771
2026-02-06 (Friday)86,332USD 6,459,360USD 6,459,360
2026-01-30 (Friday)86,114IFF holding increased by 119USD 6,011,618IFF holding increased by 26366USD 6,011,618119USD 26,366 USD 69.81 USD 69.6
2026-01-29 (Thursday)85,995IFF holding increased by 34USD 5,985,252IFF holding decreased by -217694USD 5,985,25234USD -217,694 USD 69.6 USD 72.16
2026-01-28 (Wednesday)85,961USD 6,202,946IFF holding decreased by -90259USD 6,202,9460USD -90,259 USD 72.16 USD 73.21
2026-01-27 (Tuesday)85,961IFF holding increased by 561USD 6,293,205IFF holding decreased by -28957USD 6,293,205561USD -28,957 USD 73.21 USD 74.03
2026-01-26 (Monday)85,400IFF holding increased by 119USD 6,322,162IFF holding increased by 77034USD 6,322,162119USD 77,034 USD 74.03 USD 73.23
2026-01-23 (Friday)85,281IFF holding decreased by -102USD 6,245,128IFF holding increased by 83891USD 6,245,128-102USD 83,891 USD 73.23 USD 72.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BFNM3G45

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY11969.85068.690 68.806EUR 8,188 -
2026-01-29BUY3471.61068.370 68.694EUR 2,336 -
2026-01-27BUY56174.45072.580 72.767EUR 40,822 -
2026-01-26BUY11974.37073.320 73.425EUR 8,738 -
2026-01-23SELL-10273.28071.910 72.047EUR -7,349 -
2026-01-22BUY7073.12071.593 71.746EUR 5,022 -
2026-01-20SELL-10271.50069.955 70.110EUR -7,151 -
2026-01-16SELL-1571.87070.410 70.556EUR -1,058 -
2026-01-15BUY5171.04569.320 69.492EUR 3,544 -
2026-01-14SELL-42570.72069.680 69.784EUR -29,658 -
2026-01-09SELL-37269.22568.040 68.159EUR -25,355 -
2026-01-08BUY17069.06066.550 66.801EUR 11,356 -
2026-01-05SELL-91868.40566.840 66.996EUR -61,503 -
2026-01-02BUY10268.58066.880 67.050EUR 6,839 -
2025-12-29BUY6867.89067.020 67.107EUR 4,563 -
2025-12-23BUY32367.00066.165 66.249EUR 21,398 -
2025-12-22BUY23867.04065.750 65.879EUR 15,679 -
2025-12-18SELL-30666.52065.065 65.211EUR -19,954 -
2025-12-17BUY30666.27564.260 64.462EUR 19,725 -
2025-12-16BUY34264.99063.960 64.063EUR 21,910 -
2025-12-12BUY37663.55662.700 62.786EUR 23,607 -
2025-12-11BUY5164.02562.060 62.257EUR 3,175 -
2025-12-10BUY18765.52064.340 64.458EUR 12,054 -
2025-12-05SELL-1767.94566.300 66.465EUR -1,130 -
2025-12-04SELL-17867.70066.040 66.206EUR -11,785 -
2025-12-03BUY10269.10067.070 67.273EUR 6,862 -
2025-12-02BUY1,49669.49567.890 68.050EUR 101,804 -
2025-11-28BUY16670.09969.430 69.497EUR 11,536 -
2025-11-26SELL-5170.01068.645 68.781EUR -3,508 -
2025-11-26SELL-5170.01068.645 68.781EUR -3,508 -
2025-11-25BUY28970.10067.675 67.918EUR 19,628 -
2025-11-24BUY62968.16066.810 66.945EUR 42,108 -
2025-11-20BUY1765.67564.000 64.168EUR 1,091 -
2025-11-19BUY10266.29064.970 65.102EUR 6,640 -
2025-11-18BUY30666.09064.910 65.028EUR 19,899 -
2025-11-17BUY13666.36565.110 65.236EUR 8,872 -
2025-11-14SELL-10267.58565.365 65.587EUR -6,690 -
2025-11-12BUY61266.02065.210 65.291EUR 39,958 -
2025-11-10BUY33363.46061.725 61.898EUR 20,612 -
2025-11-07SELL-2363.39061.790 61.950EUR -1,425 -
2025-11-06SELL-6864.59062.690 62.880EUR -4,276 -
2025-11-05BUY20965.88062.720 63.036EUR 13,175 -
2025-11-04BUY27262.28061.295 61.393EUR 16,699 -
2025-11-03SELL-13662.83061.645 61.764EUR -8,400 -
2025-10-30BUY85063.95562.500 62.646EUR 53,249 -
2025-10-29BUY85063.28064.700 64.558EUR 54,874 -
2025-10-28BUY8564.88065.490 65.429EUR 5,561 -
2025-10-27BUY5165.29066.290 66.190EUR 3,376 -
2025-10-24BUY3465.91066.490 66.432EUR 2,259 -
2025-10-21BUY5165.01065.310 65.280EUR 3,329 -
2025-10-20BUY18764.64064.790 64.775EUR 12,113 -
2025-10-16BUY17062.60063.190 63.131EUR 10,732 -
2025-10-15BUY20061.93062.830 62.740EUR 12,548 -
2025-10-06BUY15361.50062.380 62.292EUR 9,531 -
2025-10-03BUY6862.18062.450 62.423EUR 4,245 -
2025-10-02BUY13661.51062.010 61.960EUR 8,427 -
2025-10-01BUY20860.96061.720 61.644EUR 12,822 -
2025-09-30BUY1,24161.54061.790 61.765EUR 76,650 -
2025-09-29BUY32360.96061.120 61.104EUR 19,737 -
2025-09-26BUY72560.72060.990 60.963EUR 44,198 -
2025-09-25BUY5160.30062.470 62.253EUR 3,175 -
2025-09-18BUY20463.75064.050 64.020EUR 13,060 -
2025-09-17BUY25563.34065.260 65.068EUR 16,592 -
2025-09-16BUY40864.52064.830 64.799EUR 26,438 -
2025-08-15BUY3465.82066.400 66.342EUR 2,256 -
2025-08-13BUY1966.51066.530 66.528EUR 1,264 -
2025-07-31BUY8571.03071.840 71.759EUR 6,100 -
2025-07-29BUY34074.79075.530 75.456EUR 25,655 -
2025-07-28BUY6475.23076.370 76.256EUR 4,880 -
2025-07-25BUY10276.63077.000 76.963EUR 7,850 -
2025-07-24BUY4975.88077.260 77.122EUR 3,779 -
2025-07-23BUY11977.46077.930 77.883EUR 9,268 -
2025-07-22BUY6876.94077.790 77.705EUR 5,284 -
2025-07-18BUY11276.00076.070 76.063EUR 8,519 -
2025-07-17BUY10275.03075.070 75.066EUR 7,657 -
2025-07-11BUY13675.95076.190 76.166EUR 10,359 -
2025-07-10BUY15376.62077.610 77.511EUR 11,859 -
2025-07-09BUY15376.55076.770 76.748EUR 11,742 -
2025-07-07SELL-10275.00076.090 75.981EUR -7,750 -
2025-07-02SELL-42576.63076.690 76.684EUR -32,591 -
2025-06-27BUY6174.35074.650 74.620EUR 4,552 -
2025-06-26BUY5173.92075.050 74.937EUR 3,822 -
2025-06-24SELL-23874.72075.650 75.557EUR -17,983 -
2025-06-18BUY13674.89075.380 75.331EUR 10,245 -
2025-06-17BUY5175.03076.840 76.659EUR 3,910 -
2025-06-16SELL-7076.74076.960 76.938EUR -5,386 -
2025-06-13BUY15376.09077.920 77.737EUR 11,894 -
2025-06-12SELL-8578.37078.820 78.775EUR -6,696 -
2025-06-11BUY18778.33079.420 79.311EUR 14,831 -
2025-06-06BUY5176.90077.310 77.269EUR 3,941 -
2025-06-05BUY23876.46077.920 77.774EUR 18,510 -
2025-06-04BUY3477.47078.240 78.163EUR 2,658 -
2025-06-03SELL-1776.66076.720 76.714EUR -1,304 -
2025-05-30SELL-2,07476.56076.740 76.722EUR -159,121 -
2025-05-29BUY4776.08076.090 76.089EUR 3,576 -
2025-05-27BUY29577.24077.310 77.303EUR 22,804 -
2025-05-23BUY24075.00075.550 75.495EUR 18,119 -
2025-05-22BUY11975.72077.340 77.178EUR 9,184 -
2025-05-19BUY10277.34077.830 77.781EUR 7,934 -
2025-05-16BUY5177.72077.750 77.747EUR 3,965 -
2025-05-15SELL-3476.13076.260 76.247EUR -2,592 -
2025-05-14BUY1774.63076.480 76.295EUR 1,297 -
2025-05-13BUY3476.50076.630 76.617EUR 2,605 -
2025-05-12BUY10776.35077.280 77.187EUR 8,259 -
2025-05-09SELL-8073.43074.420 74.321EUR -5,946 -
2025-05-08BUY3274.08075.770 75.601EUR 2,419 -
2025-05-07BUY4873.59079.840 79.215EUR 3,802 -
2025-05-02BUY1,77679.06079.490 79.447EUR 141,098 -
2025-04-30BUY56078.46078.550 78.541EUR 43,983 -
2025-04-29BUY14177.55077.640 77.631EUR 10,946 -
2025-04-28BUY11276.29076.920 76.857EUR 8,608 -
2025-04-25BUY28876.24076.730 76.681EUR 22,084 -
2025-04-24SELL-33676.64076.940 76.910EUR -25,842 -
2025-04-23BUY30475.86077.060 76.940EUR 23,390 -
2025-04-22BUY12874.64074.890 74.865EUR 9,583 -
2025-04-17BUY17672.50074.000 73.850EUR 12,998 -
2025-04-15BUY16072.49073.420 73.327EUR 11,732 -
2025-04-11BUY27273.17073.380 73.359EUR 19,954 -
2025-04-09BUY10272.97073.430 73.384EUR 7,485 -
2025-04-08BUY61266.85072.740 72.151EUR 44,156 -
2025-04-07BUY19870.71074.110 73.770EUR 14,606 -
2025-04-04SELL-27273.12075.840 75.568EUR -20,554 -
2025-04-02BUY2,31278.62078.720 78.710EUR 181,978 -
2025-04-01BUY1777.43077.810 77.772EUR 1,322 -
2025-03-31BUY11977.61078.070 78.024EUR 9,285 -
2025-03-28BUY6876.48078.490 78.289EUR 5,324 -
2025-03-27BUY3078.18078.440 78.414EUR 2,352 -
2025-03-26BUY1777.66077.790 77.777EUR 1,322 -
2025-03-25BUY18576.92078.210 78.081EUR 14,445 -
2025-03-24BUY19577.53078.720 78.601EUR 15,327 -
2025-03-21SELL-6477.84079.630 79.451EUR -5,085 -
2025-03-20BUY25679.74080.640 80.550EUR 20,621 -
2025-03-19BUY4580.55080.900 80.865EUR 3,639 -
2025-03-18BUY55680.81082.230 82.088EUR 45,641 -
2025-03-17BUY11282.04082.130 82.121EUR 9,198 -
2025-03-14BUY83279.65080.100 80.055EUR 66,606 -
2025-03-13BUY16079.17079.940 79.863EUR 12,778 -
2025-03-12SELL-80079.55080.310 80.234EUR -64,187 -
2025-03-11SELL-59279.88080.410 80.357EUR -47,571 -
2025-03-10BUY17680.33083.080 82.805EUR 14,574 -
2025-03-07BUY3282.52083.300 83.222EUR 2,663 -
2025-03-05BUY24081.25081.470 81.448EUR 19,548 -
2025-03-04BUY27279.79080.940 80.825EUR 21,984 -
2025-03-03BUY51280.92083.420 83.170EUR 42,583 -
2025-02-28BUY41681.81082.360 82.305EUR 34,239 -
2025-02-27SELL-8581.04081.410 81.373EUR -6,917 -
2025-02-25BUY62980.28080.940 80.874EUR 50,870 -
2025-02-21BUY6879.89080.850 80.754EUR 5,491 -
2025-02-18SELL-14486.45086.450 86.450EUR -12,449 -
2025-02-14SELL-97685.58086.960 86.822EUR -84,738 -
2025-02-13BUY1686.00086.300 86.270EUR 1,380 -
2025-02-12BUY15884.68085.340 85.274EUR 13,473 -
2025-02-07SELL-2184.32085.640 85.508EUR -1,796 -
2025-02-06BUY30485.67086.640 86.543EUR 26,309 -
2025-02-05BUY8086.18086.330 86.315EUR 6,905 -
2025-02-04BUY9685.62087.160 87.006EUR 8,353 -
2025-02-03BUY9686.40087.040 86.976EUR 8,350 -
2025-01-31BUY17687.09088.000 87.909EUR 15,472 -
2025-01-29SELL-1686.00087.430 87.287EUR -1,397 -
2025-01-28SELL-14486.54087.880 87.746EUR -12,635 -
2025-01-27SELL-25687.63088.090 88.044EUR -22,539 -
2025-01-24BUY19285.85086.910 86.804EUR 16,666 -
2025-01-23BUY3286.46086.520 86.514EUR 2,768 -
2024-12-10BUY80088.55089.280 89.207EUR 71,366 -
2024-12-09BUY9689.13090.640 90.489EUR 8,687 -
2024-12-06SELL-24088.92090.000 89.892EUR -21,574 -
2024-12-05SELL-1689.00089.510 89.459EUR -1,431 -
2024-12-03BUY8090.16091.150 91.051EUR 7,284 -
2024-11-27SELL-9690.82091.650 91.567EUR -8,790 -
2024-11-26BUY33690.93091.390 91.344EUR 30,692 -
2024-11-26BUY33690.93091.390 91.344EUR 30,692 -
2024-11-25BUY4490.89091.630 91.556EUR 4,028 -
2024-11-25BUY4490.89091.630 91.556EUR 4,028 -
2024-11-22SELL-3290.81090.900 90.891EUR -2,909 -
2024-11-21SELL-8589.78089.970 89.951EUR -7,646 -
2024-11-20SELL-3488.84089.790 89.695EUR -3,050 -
2024-11-19BUY1788.93089.410 89.362EUR 1,519 -
2024-11-18BUY15086.61086.630 86.628EUR 12,994 -
2024-11-11BUY4891.21092.390 92.272EUR 4,429 -
2024-11-07BUY4490.96091.160 91.140EUR 4,010 -
2024-11-07BUY4490.96091.160 91.140EUR 4,010 -
2024-11-06BUY38487.57094.990 94.248EUR 36,191 -
2024-11-06BUY38487.57094.990 94.248EUR 36,191 -
2024-11-05BUY8099.10099.820 99.748EUR 7,980 -
2024-11-05BUY8099.10099.820 99.748EUR 7,980 -
2024-11-04BUY3098.970100.730 100.554EUR 3,017 -
2024-11-04BUY3098.970100.730 100.554EUR 3,017 -
2024-11-01BUY4598.93099.800 99.713EUR 4,487 -
2024-11-01BUY4598.93099.800 99.713EUR 4,487 -
2024-10-30SELL-96101.140101.920 101.842EUR -9,777 -
2024-10-30SELL-96101.140101.920 101.842EUR -9,777 -
2024-10-29SELL-288101.330102.200 102.113EUR -29,409 -
2024-10-29SELL-288101.330102.200 102.113EUR -29,409 -
2024-10-28SELL-112102.200103.090 103.001EUR -11,536 -
2024-10-28SELL-112102.200103.090 103.001EUR -11,536 -
2024-10-21SELL-16104.070105.030 104.934EUR -1,679 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy