ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ILMN

Stock NameIllumina Inc
TickerILMN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4523271090
LEISQ95QG8SR5Q56LSNF682

Show aggregate ILMN holdings

News associated with ILMN

Fidelity MSCI Health Care Index ETF -- Insider Buying Index Registering 19.3%
A look at the weighted underlying holdings of the Fidelity MSCI Health Care Index ETF (Symbol: FHLC) shows an impressive 19.3% of holdings on a weighted basis have experienced insider buying within the past six months. Illumina Inc (Symbol: ILMN), which makes up 0.27% of the F - 2025-09-09 10:54:08
Illumina, Inc. (NASDAQ:ILMN) Given Consensus Rating of “Hold” by Brokerages
Shares of Illumina, Inc. (NASDAQ:ILMN – Get Free Report) have received an average rating of “Hold” from the nineteen analysts that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, eleven have given a hold recommendation and six have assigned a buy recommendation to the company. The […] - 2025-09-02 02:18:58
Citigroup Inc. Has $11.96 Million Stock Position in Illumina, Inc. (NASDAQ:ILMN)
Citigroup Inc. increased its position in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 13.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 150,764 shares of the life sciences company’s stock after buying an additional 17,985 shares during the period. […] - 2025-08-15 07:18:47
Maryland State Retirement & Pension System Has $591,000 Stock Holdings in Illumina, Inc. (NASDAQ:ILMN)
Maryland State Retirement & Pension System trimmed its holdings in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 15.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,446 shares of the life sciences company’s stock after selling 1,371 shares during the period. Maryland […] - 2025-08-14 06:01:03
PNC Financial Services Group Inc. Sells 6,373 Shares of Illumina, Inc. (NASDAQ:ILMN)
PNC Financial Services Group Inc. lessened its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 32.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,400 shares of the life sciences company’s stock after selling 6,373 shares during the quarter. PNC […] - 2025-08-11 06:16:54
Cetera Investment Advisers Has $2.09 Million Stake in Illumina, Inc. (NASDAQ:ILMN)
Cetera Investment Advisers increased its position in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 13.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 26,280 shares of the life sciences company’s stock after purchasing an additional 3,173 shares during the period. Cetera Investment Advisers’ holdings in Illumina were worth $2,085,000 as […] - 2025-08-08 05:22:48
Illumina (NASDAQ:ILMN) Cut to Hold at Wall Street Zen
Wall Street Zen downgraded shares of Illumina (NASDAQ:ILMN – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. ILMN has been the topic of several other research reports. Guggenheim decreased their price objective on Illumina from $122.00 to $114.00 and set a “buy” rating on the […] - 2025-08-05 03:00:55
10.4% of BEEX Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the The Beehive ETF (BEEX) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Chubb Ltd (Symbol: CB), which makes up 2.80% of the The Beehive ETF (BEEX), has seen 2 - 2025-08-04 10:49:05
Canaccord Genuity Group Boosts Illumina (NASDAQ:ILMN) Price Target to $105.00
Illumina (NASDAQ:ILMN – Free Report) had its target price upped by Canaccord Genuity Group from $99.00 to $105.00 in a report released on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a hold rating on the life sciences company’s stock. ILMN has been the subject of a number of other research reports. Morgan Stanley decreased […] - 2025-08-04 04:34:54
Head to Head Analysis: Illumina (NASDAQ:ILMN) & Opus Genetics (NASDAQ:IRD)
Illumina (NASDAQ:ILMN – Get Free Report) and Opus Genetics (NASDAQ:IRD – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, risk, dividends, earnings and valuation. Earnings & Valuation This table compares Illumina and Opus […] - 2025-07-30 03:08:44
Victory Capital Management Inc. Decreases Stake in Illumina, Inc. (NASDAQ:ILMN)
Victory Capital Management Inc. decreased its stake in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 1.0% during the first quarter, Holdings Channel reports. The firm owned 53,039 shares of the life sciences company’s stock after selling 511 shares during the quarter. Victory Capital Management Inc.’s holdings in Illumina were worth $4,208,000 as of […] - 2025-07-28 05:02:49
ILMN Crosses Above Average Analyst Target
In recent trading, shares of Illumina Inc (Symbol: ILMN) have crossed above the average analyst 12-month target price of $106.83, changing hands for $107.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-25 09:07:06
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Tuesday's ETF with Unusual Volume: LSGR
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 163,000 shares traded versus three month average volume of about 35,000. Shares of LSGR were off about 0.5% on the day. Components of that ETF with the highest - 2025-07-22 13:24:12
Signaturefd LLC Has $128,000 Position in Illumina, Inc. (NASDAQ:ILMN)
Signaturefd LLC cut its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 14.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,608 shares of the life sciences company’s stock after selling 272 shares during the period. Signaturefd LLC’s holdings […] - 2025-07-21 05:09:35
Illumina, Inc. (NASDAQ:ILMN) Receives $125.11 Consensus Price Target from Analysts
Shares of Illumina, Inc. (NASDAQ:ILMN – Get Free Report) have been assigned an average rating of “Hold” from the twenty brokerages that are currently covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eight have issued a buy recommendation and one has […] - 2025-07-17 03:12:59
Xponance Inc. Raises Holdings in Illumina, Inc. (NASDAQ:ILMN)
Xponance Inc. lifted its holdings in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 1.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 26,762 shares of the life sciences company’s stock after buying an additional 264 shares during the […] - 2025-07-15 07:02:52
Allworth Financial LP Has $456,000 Stock Position in Illumina, Inc. (NASDAQ:ILMN)
Allworth Financial LP decreased its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 17.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,877 shares of the life sciences company’s stock after selling 1,255 shares during the quarter. Allworth Financial LP’s holdings in Illumina […] - 2025-07-15 06:25:07
Illumina (NASDAQ:ILMN) Cut to “Sector Perform” at Scotiabank
Scotiabank downgraded shares of Illumina (NASDAQ:ILMN – Free Report) from a sector outperform rating to a sector perform rating in a report issued on Friday morning, Marketbeat.com reports. They currently have $125.00 price objective on the life sciences company’s stock. ILMN has been the topic of several other research reports. JPMorgan Chase & Co. lowered […] - 2025-07-14 03:46:45
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 20:06:52
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 12:56:33
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 17:52:04
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:22
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:21
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:38:55
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:25:51
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:55:44
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:33:22

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ILMN holdings

DateNumber of ILMN Shares HeldBase Market Value of ILMN SharesLocal Market Value of ILMN SharesChange in ILMN Shares HeldChange in ILMN Base ValueCurrent Price per ILMN Share HeldPrevious Price per ILMN Share Held
2026-02-09 (Monday)52,302USD 6,132,410USD 6,132,410
2026-02-06 (Friday)52,362USD 6,268,779USD 6,268,779
2026-01-30 (Friday)52,232ILMN holding increased by 70USD 7,563,716ILMN holding decreased by -244414USD 7,563,71670USD -244,414 USD 144.81 USD 149.69
2026-01-29 (Thursday)52,162ILMN holding increased by 20USD 7,808,130ILMN holding decreased by -5870USD 7,808,13020USD -5,870 USD 149.69 USD 149.86
2026-01-28 (Wednesday)52,142USD 7,814,000ILMN holding decreased by -116277USD 7,814,0000USD -116,277 USD 149.86 USD 152.09
2026-01-27 (Tuesday)52,142ILMN holding increased by 330USD 7,930,277ILMN holding increased by 3041USD 7,930,277330USD 3,041 USD 152.09 USD 153
2026-01-26 (Monday)51,812ILMN holding increased by 70USD 7,927,236ILMN holding increased by 151448USD 7,927,23670USD 151,448 USD 153 USD 150.28
2026-01-23 (Friday)51,742ILMN holding decreased by -60USD 7,775,788ILMN holding decreased by -199130USD 7,775,788-60USD -199,130 USD 150.28 USD 153.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ILMN by Blackrock for IE00BFNM3G45

Show aggregate share trades of ILMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY70149.400143.000 143.640USD 10,055 -
2026-01-29BUY20149.830145.680 146.095USD 2,922 -
2026-01-27BUY330153.475150.790 151.058USD 49,849 -
2026-01-26BUY70153.070147.570 148.120USD 10,368 -
2026-01-23SELL-60154.020148.170 148.755USD -8,925 -
2026-01-22BUY40155.470153.000 153.247USD 6,130 -
2026-01-20SELL-60148.090137.000 138.109USD -8,287 -
2026-01-16SELL-18145.420141.370 141.775USD -2,552 -
2026-01-15BUY30146.820142.800 143.202USD 4,296 -
2026-01-14SELL-250148.570140.190 141.028USD -35,257 -
2026-01-09SELL-219145.800139.790 140.391USD -30,746 -
2026-01-08BUY100150.140145.650 146.099USD 14,610 -
2026-01-05SELL-594141.540134.360 135.078USD -80,236 -
2026-01-02BUY60134.445130.420 130.822USD 7,849 -
2025-12-29BUY40135.950133.165 133.443USD 5,338 -
2025-12-23BUY190137.160134.205 134.501USD 25,555 -
2025-12-22BUY140138.800135.410 135.749USD 19,005 -
2025-12-18SELL-180133.750129.990 130.366USD -23,466 -
2025-12-17BUY180133.885129.290 129.749USD 23,355 -
2025-12-16BUY199134.875130.550 130.983USD 26,066 -
2025-12-12BUY222137.085134.130 134.426USD 29,843 -
2025-12-11BUY30136.640133.938 134.208USD 4,026 -
2025-12-10BUY110136.240131.650 132.109USD 14,532 -
2025-12-05SELL-10129.270127.635 127.799USD -1,278 -
2025-12-04SELL-108128.280124.270 124.671USD -13,464 -
2025-12-03BUY60129.720127.510 127.731USD 7,664 -
2025-12-02BUY880129.500127.500 127.700USD 112,376 -
2025-11-28BUY98131.480129.270 129.491USD 12,690 -
2025-11-26SELL-30130.570128.450 128.662USD -3,860 -
2025-11-26SELL-30130.570128.450 128.662USD -3,860 -
2025-11-25BUY170130.470125.500 125.997USD 21,419 -
2025-11-24BUY375127.880123.330 123.785USD 46,419 -
2025-11-20BUY11126.940117.860 118.768USD 1,306 -
2025-11-19BUY63122.379119.850 120.103USD 7,566 -
2025-11-18BUY198122.270117.500 117.977USD 23,359 -
2025-11-17BUY80122.790118.590 119.010USD 9,521 -
2025-11-14SELL-60121.500117.100 117.540USD -7,052 -
2025-11-12BUY360124.580121.840 122.114USD 43,961 -
2025-11-10BUY193124.501120.730 121.107USD 23,374 -
2025-11-07SELL-12122.075119.360 119.632USD -1,436 -
2025-11-06SELL-40123.990118.500 119.049USD -4,762 -
2025-11-05BUY130126.000120.000 120.600USD 15,678 -
2025-11-04BUY160121.250116.220 116.723USD 18,676 -
2025-11-03SELL-80124.075116.260 117.042USD -9,363 -
2025-10-30BUY55099.39094.000 94.539USD 51,996 -
2025-10-29BUY55095.03098.555 98.202USD 54,011 -
2025-10-28BUY5597.800100.180 99.942USD 5,497 -
2025-10-27BUY33100.350101.000 100.935USD 3,331 -
2025-10-24BUY22100.110101.930 101.748USD 2,238 -
2025-10-21BUY3398.960102.310 101.975USD 3,365 -
2025-10-20BUY12199.500100.940 100.796USD 12,196 -
2025-10-16BUY11095.91098.700 98.421USD 10,826 -
2025-10-15BUY13093.00095.610 95.349USD 12,395 -
2025-10-06BUY99101.020102.680 102.514USD 10,149 -
2025-10-03BUY40102.120102.840 102.768USD 4,111 -
2025-10-02BUY8099.300103.000 102.630USD 8,210 -
2025-10-01BUY124102.260102.350 102.341USD 12,690 -
2025-09-30BUY73094.97095.440 95.393USD 69,637 -
2025-09-29BUY19091.87092.500 92.437USD 17,563 -
2025-09-26BUY43091.69093.030 92.896USD 39,945 -
2025-09-25BUY3092.19094.190 93.990USD 2,820 -
2025-09-18BUY120103.030103.780 103.705USD 12,445 -
2025-09-17BUY150100.870104.220 103.885USD 15,583 -
2025-09-16BUY240101.480102.000 101.948USD 24,468 -
2025-08-15BUY20100.110101.680 101.523USD 2,030 -
2025-08-13BUY10101.110101.370 101.344USD 1,013 -
2025-07-31BUY50102.710107.630 107.138USD 5,357 -
2025-07-29BUY200108.710109.760 109.655USD 21,931 -
2025-07-28BUY40109.880111.000 110.888USD 4,436 -
2025-07-25BUY60109.300110.050 109.975USD 6,599 -
2025-07-24BUY29107.640108.750 108.639USD 3,151 -
2025-07-23BUY70104.610106.170 106.014USD 7,421 -
2025-07-22BUY40102.030102.290 102.264USD 4,091 -
2025-07-18BUY7296.14099.340 99.020USD 7,129 -
2025-07-17BUY6097.93098.410 98.362USD 5,902 -
2025-07-11BUY8899.250100.400 100.285USD 8,825 -
2025-07-10BUY99100.050101.280 101.157USD 10,015 -
2025-07-09BUY9997.44098.780 98.646USD 9,766 -
2025-07-07SELL-6097.15099.670 99.418USD -5,965 -
2025-07-02SELL-250100.340100.960 100.898USD -25,224 -
2025-06-27BUY3094.79095.690 95.600USD 2,868 -
2025-06-26BUY3094.16095.990 95.807USD 2,874 -
2025-06-24SELL-14091.52091.660 91.646USD -12,830 -
2025-06-18BUY8090.26091.570 91.439USD 7,315 -
2025-06-17BUY3089.47090.950 90.802USD 2,724 -
2025-06-16SELL-4190.25090.420 90.403USD -3,707 -
2025-06-13BUY8786.93088.180 88.055USD 7,661 -
2025-06-12SELL-5088.13088.700 88.643USD -4,432 -
2025-06-11BUY11087.54090.110 89.853USD 9,884 -
2025-06-06BUY3082.66084.560 84.370USD 2,531 -
2025-06-05BUY14082.25084.350 84.140USD 11,780 -
2025-06-04BUY2083.16083.910 83.835USD 1,677 -
2025-06-03SELL-1081.83082.150 82.118USD -821 -
2025-05-30SELL-1,22082.24083.720 83.572USD -101,958 -
2025-05-29BUY2684.28085.900 85.738USD 2,229 -
2025-05-27BUY17082.49082.810 82.778USD 14,072 -
2025-05-23BUY13580.37080.530 80.514USD 10,869 -
2025-05-22BUY7080.54080.670 80.657USD 5,646 -
2025-05-19BUY6082.95083.180 83.157USD 4,989 -
2025-05-16BUY3083.62084.040 83.998USD 2,520 -
2025-05-15SELL-2080.90081.060 81.044USD -1,621 -
2025-05-14BUY1078.21081.640 81.297USD 813 -
2025-05-13BUY2080.30082.440 82.226USD 1,645 -
2025-05-12BUY6081.57083.090 82.938USD 4,976 -
2025-05-09SELL-5075.76079.780 79.378USD -3,969 -
2025-05-08BUY2079.58080.860 80.732USD 1,615 -
2025-05-07BUY3076.35076.610 76.584USD 2,298 -
2025-05-02BUY1,11077.88079.220 79.086USD 87,785 -
2025-04-30BUY35077.60077.770 77.753USD 27,214 -
2025-04-29BUY8777.10077.630 77.577USD 6,749 -
2025-04-28BUY7077.22078.650 78.507USD 5,495 -
2025-04-25BUY18077.35077.450 77.440USD 13,939 -
2025-04-24SELL-21077.61078.110 78.060USD -16,393 -
2025-04-23BUY19076.25079.370 79.058USD 15,021 -
2025-04-22BUY8074.35074.880 74.827USD 5,986 -
2025-04-17BUY11071.20072.220 72.118USD 7,933 -
2025-04-15BUY10074.59076.120 75.967USD 7,597 -
2025-04-11BUY16074.78075.030 75.005USD 12,001 -
2025-04-09BUY6076.30077.240 77.146USD 4,629 -
2025-04-08BUY36070.30075.760 75.214USD 27,077 -
2025-04-07BUY11773.45075.830 75.592USD 8,844 -
2025-04-04SELL-16074.16075.430 75.303USD -12,048 -
2025-04-02BUY1,36081.88082.760 82.672USD 112,434 -
2025-04-01BUY1078.39080.270 80.082USD 801 -
2025-03-31BUY7079.34079.950 79.889USD 5,592 -
2025-03-28BUY4080.00082.350 82.115USD 3,285 -
2025-03-27BUY1882.28083.090 83.009USD 1,494 -
2025-03-26BUY1082.83087.620 87.141USD 871 -
2025-03-25BUY11087.53089.780 89.555USD 9,851 -
2025-03-24BUY11788.02089.950 89.757USD 10,502 -
2025-03-21SELL-4087.66087.860 87.840USD -3,514 -
2025-03-20BUY16084.79087.010 86.788USD 13,886 -
2025-03-19BUY2784.96086.060 85.950USD 2,321 -
2025-03-18BUY34085.16085.600 85.556USD 29,089 -
2025-03-17BUY7085.68086.680 86.580USD 6,061 -
2025-03-14BUY52085.60086.110 86.059USD 44,751 -
2025-03-13BUY10084.05084.810 84.734USD 8,473 -
2025-03-12SELL-50084.20085.830 85.667USD -42,834 -
2025-03-11SELL-37084.52092.900 92.062USD -34,063 -
2025-03-10BUY11085.97089.000 88.697USD 9,757 -
2025-03-07BUY2086.62087.620 87.520USD 1,750 -
2025-03-05BUY15085.69086.820 86.707USD 13,006 -
2025-03-04BUY17084.89085.770 85.682USD 14,566 -
2025-03-03BUY32084.20088.820 88.358USD 28,275 -
2025-02-28BUY26088.74090.260 90.108USD 23,428 -
2025-02-27SELL-5088.97093.670 93.200USD -4,660 -
2025-02-25BUY37095.76095.930 95.913USD 35,488 -
2025-02-21BUY4094.20098.700 98.250USD 3,930 -
2025-02-18SELL-90101.090103.040 102.845USD -9,256 -
2025-02-14SELL-610100.240103.690 103.345USD -63,040 -
2025-02-13BUY10101.780104.350 104.093USD 1,041 -
2025-02-12BUY98103.570103.800 103.777USD 10,170 -
2025-02-07SELL-15111.060115.160 114.750USD -1,721 -
2025-02-06BUY190122.800126.390 126.031USD 23,946 -
2025-02-05BUY50124.680128.010 127.677USD 6,384 -
2025-02-04BUY60124.200129.240 128.736USD 7,724 -
2025-02-03BUY60131.100132.410 132.279USD 7,937 -
2025-01-31BUY110132.740135.680 135.386USD 14,892 -
2025-01-29SELL-10131.720133.200 133.052USD -1,331 -
2025-01-28SELL-90133.610139.400 138.821USD -12,494 -
2025-01-27SELL-160138.050138.210 138.194USD -22,111 -
2025-01-24BUY120136.220137.340 137.228USD 16,467 -
2025-01-23BUY20134.760139.350 138.891USD 2,778 -
2024-12-10BUY500148.530151.750 151.428USD 75,714 -
2024-12-09BUY60147.530149.940 149.699USD 8,982 -
2024-12-06SELL-150141.090142.270 142.152USD -21,323 -
2024-12-05SELL-10139.910144.000 143.591USD -1,436 -
2024-12-03BUY50140.600144.770 144.353USD 7,218 -
2024-11-27SELL-60144.360146.300 146.106USD -8,766 -
2024-11-26BUY210142.950143.420 143.373USD 30,108 -
2024-11-25BUY26143.820145.210 145.071USD 3,772 -
2024-11-22SELL-18140.140141.400 141.274USD -2,543 -
2024-11-21SELL-50136.990137.190 137.170USD -6,859 -
2024-11-20SELL-20131.680134.280 134.020USD -2,680 -
2024-11-19BUY10135.000135.060 135.054USD 1,351 -
2024-11-18BUY88130.740135.530 135.051USD 11,884 -
2024-11-11BUY30151.500152.640 152.526USD 4,576 -
2024-11-11BUY30151.500152.640 152.526USD 4,576 -
2024-11-07BUY26155.150155.990 155.906USD 4,054 -
2024-11-07BUY26155.150155.990 155.906USD 4,054 -
2024-11-06BUY240151.830156.510 156.042USD 37,450 -
2024-11-06BUY240151.830156.510 156.042USD 37,450 -
2024-11-05BUY50154.960156.660 156.490USD 7,825 -
2024-11-05BUY50154.960156.660 156.490USD 7,825 -
2024-11-04BUY18153.490155.370 155.182USD 2,793 -
2024-11-04BUY18153.490155.370 155.182USD 2,793 -
2024-11-01BUY27149.760149.950 149.931USD 4,048 -
2024-11-01BUY27149.760149.950 149.931USD 4,048 -
2024-10-30SELL-60147.660148.900 148.776USD -8,927 -
2024-10-30SELL-60147.660148.900 148.776USD -8,927 -
2024-10-29SELL-180146.000146.690 146.621USD -26,392 -
2024-10-29SELL-180146.000146.690 146.621USD -26,392 -
2024-10-28SELL-70144.030145.000 144.903USD -10,143 -
2024-10-28SELL-70144.030145.000 144.903USD -10,143 -
2024-10-21SELL-10145.210145.830 145.768USD -1,458 -
2024-10-21SELL-10145.210145.830 145.768USD -1,458 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ILMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19360,99044473,34276.3%
2025-09-18281,96816432,05165.3%
2025-09-17517,283118769,58967.2%
2025-09-16478,56615601,26379.6%
2025-09-15582,27174809,97271.9%
2025-09-12513,6990793,44764.7%
2025-09-11272,14980430,51463.2%
2025-09-10425,366157494,66186.0%
2025-09-09224,44024288,80077.7%
2025-09-08318,445349387,42882.2%
2025-09-05348,781143447,79077.9%
2025-09-04288,17449491,95858.6%
2025-09-03376,5900489,76176.9%
2025-09-02258,166162375,72268.7%
2025-08-29220,969184290,36176.1%
2025-08-28228,49319338,05667.6%
2025-08-27316,925121420,24975.4%
2025-08-26477,02940670,42971.2%
2025-08-25266,110254365,45972.8%
2025-08-22287,750574767,03137.5%
2025-08-21234,421338398,89758.8%
2025-08-20387,517735504,51776.8%
2025-08-19248,988296350,86571.0%
2025-08-18304,46956376,40180.9%
2025-08-15440,98964513,79385.8%
2025-08-14439,513362545,43080.6%
2025-08-13476,2600582,56681.8%
2025-08-12503,2500576,91787.2%
2025-08-11412,89216519,70979.4%
2025-08-08440,9030532,23482.8%
2025-08-07362,009137480,41475.4%
2025-08-06694,495292813,88785.3%
2025-08-05534,913279717,21474.6%
2025-08-04582,9304,666892,25265.3%
2025-08-011,366,94039,9301,879,62172.7%
2025-07-31766,2011601,334,90157.4%
2025-07-30465,458498748,47562.2%
2025-07-29453,665568680,89966.6%
2025-07-28528,701275694,15776.2%
2025-07-25622,330195811,90376.7%
2025-07-24552,2891,217674,75681.9%
2025-07-23639,9455,7091,044,69961.3%
2025-07-22601,1381,295795,97475.5%
2025-07-21706,921791,130,06662.6%
2025-07-18517,54631711,69872.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy