Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-11-11 (Tuesday)1,396,549USD 52,901,276USD 52,901,276
2025-11-10 (Monday)1,396,549INTC holding increased by 5446USD 53,697,309INTC holding increased by 654552USD 53,697,3095,446USD 654,552 USD 38.45 USD 38.13
2025-11-07 (Friday)1,391,103INTC holding decreased by -351USD 53,042,757INTC holding increased by 1225010USD 53,042,757-351USD 1,225,010 USD 38.13 USD 37.24
2025-11-06 (Thursday)1,391,454INTC holding decreased by -1120USD 51,817,747INTC holding decreased by -1629243USD 51,817,747-1,120USD -1,629,243 USD 37.24 USD 38.38
2025-11-05 (Wednesday)1,392,574INTC holding increased by 3484USD 53,446,990INTC holding increased by 2008987USD 53,446,9903,484USD 2,008,987 USD 38.38 USD 37.03
2025-11-04 (Tuesday)1,389,090INTC holding increased by 4480USD 51,438,003INTC holding decreased by -3254092USD 51,438,0034,480USD -3,254,092 USD 37.03 USD 39.5
2025-11-03 (Monday)1,384,610INTC holding decreased by -2240USD 54,692,095INTC holding decreased by -768037USD 54,692,095-2,240USD -768,037 USD 39.5 USD 39.99
2025-10-31 (Friday)1,386,850USD 55,460,132INTC holding decreased by -235764USD 55,460,1320USD -235,764 USD 39.99 USD 40.16
2025-10-30 (Thursday)1,386,850INTC holding increased by 14000USD 55,695,896INTC holding decreased by -1057723USD 55,695,89614,000USD -1,057,723 USD 40.16 USD 41.34
2025-10-29 (Wednesday)1,372,850INTC holding increased by 14000USD 56,753,619INTC holding increased by 320578USD 56,753,61914,000USD 320,578 USD 41.34 USD 41.53
2025-10-28 (Tuesday)1,358,850INTC holding increased by 1400USD 56,433,041INTC holding increased by 2759468USD 56,433,0411,400USD 2,759,468 USD 41.53 USD 39.54
2025-10-27 (Monday)1,357,450INTC holding increased by 840USD 53,673,573INTC holding increased by 1742542USD 53,673,573840USD 1,742,542 USD 39.54 USD 38.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BFNM3G45

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY5,44639.52537.966 38.122USD 207,611 24.12
2025-11-07SELL-35138.27036.970 37.100USD -13,022 24.06 Loss of -4,578 on sale
2025-11-06SELL-1,12039.84536.800 37.104USD -41,557 24.00 Loss of -14,681 on sale
2025-11-05BUY3,48438.69037.110 37.268USD 129,842 23.93
2025-11-04BUY4,48038.25036.910 37.044USD 165,957 23.87
2025-11-03SELL-2,24040.45039.050 39.190USD -87,786 23.80 Loss of -34,475 on sale
2025-10-30BUY14,00041.43040.110 40.242USD 563,388 23.65
2025-10-29BUY14,00042.04040.920 41.032USD 574,448 23.57
2025-10-28BUY1,40042.47039.545 39.837USD 55,772 23.48
2025-10-27BUY84040.67038.230 38.474USD 32,318 23.41
2025-10-24BUY56041.12037.830 38.159USD 21,369 23.34
2025-10-21BUY84038.35037.670 37.738USD 31,700 23.13
2025-10-20BUY3,08038.52037.560 37.656USD 115,980 23.06
2025-10-16BUY2,80038.02036.410 36.571USD 102,399 22.92
2025-10-15BUY3,34037.48535.640 35.824USD 119,654 22.85
2025-10-06BUY2,52038.68036.430 36.655USD 92,371 22.65
2025-10-03BUY1,11638.08036.450 36.613USD 40,860 22.58
2025-10-02BUY2,24037.57035.440 35.653USD 79,863 22.51
2025-10-01BUY3,34036.06033.500 33.756USD 112,745 22.44
2025-09-30BUY20,44034.23533.020 33.142USD 677,412 22.38
2025-09-29BUY5,30135.05033.730 33.862USD 179,502 22.32
2025-09-26BUY12,01336.30034.490 34.671USD 416,503 22.26
2025-09-25BUY84034.25031.210 31.514USD 26,472 22.20
2025-09-17BUY4,200 24.900* 22.14
2025-09-16BUY6,744 25.270* 22.12
2025-09-15BUY2,248 24.770* 22.11
2025-09-11SELL-280 24.610* 22.08 Profit of 6,184 on sale
2025-08-15BUY56225.65024.110 24.264USD 13,636 22.06
2025-08-13BUY27722.30021.360 21.454USD 5,943 22.06
2025-07-31BUY1,41020.23019.660 19.717USD 27,801 22.08
2025-07-29BUY5,64020.85020.340 20.391USD 115,005 22.09
2025-07-28BUY1,10421.29020.650 20.714USD 22,868 22.10
2025-07-25BUY1,69221.05020.360 20.429USD 34,566 22.11
2025-07-24BUY82123.58022.600 22.698USD 18,635 22.11
2025-07-23BUY1,96723.62022.920 22.990USD 45,221 22.10
2025-07-22BUY1,12423.54023.080 23.126USD 25,994 22.09
2025-07-18BUY2,13623.59022.900 22.969USD 49,062 22.08
2025-07-17BUY1,68623.05022.590 22.636USD 38,164 22.08
2025-07-11BUY2,25623.66023.160 23.210USD 52,362 22.05
2025-07-10BUY2,53824.04023.480 23.536USD 59,734 22.04
2025-07-09BUY2,53823.53023.130 23.170USD 58,805 22.03
2025-07-07SELL-1,69222.39021.860 21.913USD -37,077 22.02 Profit of 189 on sale
2025-07-02SELL-6,99922.77021.520 21.645USD -151,493 22.02 Profit of 2,623 on sale
2025-06-27BUY84323.38022.420 22.516USD 18,981 22.01
2025-06-26BUY84322.62022.210 22.251USD 18,758 22.01
2025-06-24SELL-3,94822.69021.330 21.466USD -84,748 22.01 Profit of 2,130 on sale
2025-06-18BUY2,24821.60020.660 20.754USD 46,655 22.02
2025-06-17BUY84621.48020.620 20.706USD 17,517 22.03
2025-06-16SELL-1,15020.93020.300 20.363USD -23,417 22.04 Profit of 1,929 on sale
2025-06-13BUY2,44220.60020.100 20.150USD 49,206 22.05
2025-06-12SELL-1,41020.98020.410 20.467USD -28,858 22.06 Profit of 2,248 on sale
2025-06-11BUY3,01121.83020.380 20.525USD 61,801 22.07
2025-06-06BUY84620.44020.030 20.071USD 16,980 22.10
2025-06-05BUY3,94820.55019.850 19.920USD 78,644 22.11
2025-06-04BUY56020.50020.010 20.059USD 11,233 22.12
2025-06-03SELL-28020.41019.400 19.501USD -5,460 22.14 Profit of 738 on sale
2025-05-30SELL-572 19.550* 22.17 Profit of 12,682 on sale
2025-05-29BUY743 20.250* 22.18
2025-05-27BUY4,71320.67020.180 20.229USD 95,339 22.21
2025-05-23BUY3,810 20.050* 22.24
2025-05-22BUY1,91120.90020.510 20.549USD 39,269 22.25
2025-05-19BUY1,638 21.380* 22.28
2025-05-16BUY81921.76021.350 21.391USD 17,519 22.28
2025-05-15SELL-544 21.550* 22.29 Profit of 12,126 on sale
2025-05-14BUY272 21.520* 22.30
2025-05-13BUY544 22.560* 22.29
2025-05-12BUY1,819 22.180* 22.29
2025-05-09SELL-1,360 21.420* 22.30 Profit of 30,330 on sale
2025-05-08BUY544 21.000* 22.31
2025-05-07BUY816 20.310* 22.33
2025-05-02BUY30,19220.78020.210 20.267USD 611,901 22.38
2025-04-30BUY9,52020.18019.550 19.613USD 186,716 22.42
2025-04-29BUY2,39120.84520.220 20.282USD 48,495 22.44
2025-04-28BUY1,90421.08020.050 20.153USD 38,371 22.45
2025-04-25BUY4,89620.18019.340 19.424USD 95,100 22.47
2025-04-24SELL-5,71221.55020.880 20.947USD -119,649 22.48 Profit of 8,766 on sale
2025-04-23BUY5,16821.03020.310 20.382USD 105,334 22.50
2025-04-22BUY2,17619.73519.041 19.110USD 41,584 22.52
2025-04-17BUY2,99219.10018.560 18.614USD 55,693 22.62
2025-04-17BUY2,99219.10018.560 18.614USD 55,693 22.62
2025-04-15BUY2,72020.47019.810 19.876USD 54,063 22.68
2025-04-11BUY4,36819.79518.175 18.337USD 80,096 22.73
2025-04-09BUY1,63821.73017.975 18.351USD 30,058 22.77
2025-04-08BUY9,82820.39017.665 17.938USD 176,290 22.81
2025-04-07BUY3,21920.67018.560 18.771USD 60,424 22.85
2025-04-04SELL-4,36822.19019.700 19.949USD -87,137 22.88 Profit of 12,787 on sale
2025-04-02BUY37,128 21.980* 22.89
2025-04-01BUY272 22.050* 22.89
2025-03-31BUY1,904 22.710* 22.90
2025-03-28BUY1,088 22.710* 22.90
2025-03-27BUY506 23.620* 22.89
2025-03-26BUY272 23.420* 22.88
2025-03-25BUY2,954 24.200* 22.87
2025-03-24BUY3,289 24.220* 22.86
2025-03-21SELL-1,088 24.260* 22.84 Profit of 24,851 on sale
2025-03-20BUY4,352 23.960* 22.83
2025-03-19BUY759 24.120* 22.81
2025-03-18BUY9,412 25.920* 22.78
2025-03-17BUY1,904 25.690* 22.75
2025-03-14BUY14,144 24.050* 22.73
2025-03-13BUY2,720 23.700* 22.72
2025-03-12SELL-13,600 20.680* 22.74 Profit of 309,315 on sale
2025-03-11SELL-10,064 19.780* 22.78 Profit of 229,248 on sale
2025-03-10BUY2,992 19.930* 22.81
2025-03-07BUY544 20.640* 22.84
2025-03-05BUY4,080 20.810* 22.86
2025-03-04BUY4,624 21.330* 22.88
2025-03-03BUY8,70425.03623.780 23.906USD 208,074 22.89
2025-02-28BUY7,07224.44022.640 22.820USD 161,383 22.88
2025-02-27SELL-1,36024.40023.070 23.203USD -31,556 22.87 Loss of -450 on sale
2025-02-25BUY10,06424.28022.770 22.921USD 230,677 22.86
2025-02-21BUY1,08826.29024.840 24.985USD 27,184 22.82
2025-02-18SELL-2,44827.55024.490 24.796USD -60,701 22.66 Loss of -5,225 on sale
2025-02-14SELL-16,59225.19022.860 23.093USD -383,159 22.63 Loss of -7,614 on sale
2025-02-13BUY27224.83022.790 22.994USD 6,254 22.61
2025-02-12BUY2,68822.56020.930 21.093USD 56,698 22.61
2025-02-07SELL-37819.36019.030 19.063USD -7,206 22.74 Profit of 1,390 on sale
2025-02-06BUY5,18719.70019.220 19.268USD 99,943 22.79
2025-02-05BUY1,36519.77018.910 18.996USD 25,930 22.85
2025-02-04BUY1,63819.53019.020 19.071USD 31,238 22.91
2025-02-03BUY1,63819.75018.780 18.877USD 30,921 22.97
2025-01-31BUY2,99220.33019.380 19.475USD 58,269 23.03
2025-01-29SELL-27320.08019.660 19.702USD -5,379 23.14 Profit of 938 on sale
2025-01-28SELL-2,44820.34219.740 19.800USD -48,471 23.20 Profit of 8,322 on sale
2025-01-27SELL-4,35221.06020.140 20.232USD -88,050 23.25 Profit of 13,150 on sale
2025-01-24BUY3,27621.41020.750 20.816USD 68,193 23.30
2025-01-23BUY54421.75021.350 21.390USD 11,636 23.33
2024-12-10BUY13,60020.86020.150 20.221USD 275,006 23.39
2024-12-09BUY1,62621.06020.730 20.763USD 33,761 23.45
2024-12-06SELL-4,06521.05020.660 20.699USD -84,141 23.50 Profit of 11,378 on sale
2024-12-05SELL-27122.19020.660 20.813USD -5,640 23.55 Profit of 743 on sale
2024-12-03BUY1,35523.75022.440 22.571USD 30,584 23.61
2024-11-27SELL-1,62623.93023.060 23.147USD -37,637 23.59 Profit of 725 on sale
2024-11-26BUY5,69124.99023.810 23.928USD 136,174 23.57
2024-11-26BUY5,69124.99023.810 23.928USD 136,174 23.57
2024-11-25BUY65625.57024.760 24.841USD 16,296 23.50
2024-11-25BUY65625.57024.760 24.841USD 16,296 23.50
2024-11-22SELL-50824.68024.140 24.194USD -12,291 23.47 Loss of -366 on sale
2024-11-21SELL-1,36024.77023.830 23.924USD -32,537 23.45 Loss of -648 on sale
2024-11-20SELL-54424.21023.550 23.616USD -12,847 23.43 Loss of -100 on sale
2024-11-19BUY27224.54024.100 24.144USD 6,567 23.41
2024-11-18BUY2,30825.02024.160 24.246USD 55,960 23.37
2024-11-11BUY81326.28624.830 24.976USD 20,305 23.23
2024-11-11BUY81326.28624.830 24.976USD 20,305 23.23
2024-11-07BUY74126.38025.190 25.309USD 18,754 22.77
2024-11-07BUY74126.38025.190 25.309USD 18,754 22.77
2024-11-06BUY6,52825.12024.050 24.157USD 157,697 22.58
2024-11-06BUY6,52825.12024.050 24.157USD 157,697 22.58
2024-11-05BUY1,36023.58022.400 22.518USD 30,624 22.51
2024-11-05BUY1,36023.58022.400 22.518USD 30,624 22.51
2024-11-04BUY51223.00022.000 22.100USD 11,315 22.51
2024-11-04BUY51223.00022.000 22.100USD 11,315 22.51
2024-11-01BUY76223.58021.910 22.077USD 16,823 22.43
2024-11-01BUY76223.58021.910 22.077USD 16,823 22.43
2024-10-30SELL-1,63222.93022.260 22.327USD -36,438 22.58 Profit of 413 on sale
2024-10-30SELL-1,63222.93022.260 22.327USD -36,438 22.58 Profit of 413 on sale
2024-10-29SELL-4,89623.14022.410 22.483USD -110,077 22.53 Profit of 214 on sale
2024-10-29SELL-4,89623.14022.410 22.483USD -110,077 22.53 Profit of 214 on sale
2024-10-28SELL-1,90423.27022.560 22.631USD -43,089 22.45 Loss of -348 on sale
2024-10-28SELL-1,90423.27022.560 22.631USD -43,089 22.45 Loss of -348 on sale
2024-10-21SELL-27222.88022.250 22.313USD -6,069 0.00 Loss of -6,069 on sale
2024-10-21SELL-27222.88022.250 22.313USD -6,069 0.00 Loss of -6,069 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.