ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook
(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2026-02-09 (Monday)93,702USD 40,994,625USD 40,994,625
2026-02-06 (Friday)93,810USD 41,630,064USD 41,630,064
2026-01-30 (Friday)93,576INTU holding increased by 126USD 46,686,938INTU holding decreased by -316543USD 46,686,938126USD -316,543 USD 498.92 USD 502.98
2026-01-29 (Thursday)93,450INTU holding increased by 36USD 47,003,481INTU holding decreased by -3318641USD 47,003,48136USD -3,318,641 USD 502.98 USD 538.7
2026-01-28 (Wednesday)93,414USD 50,322,122INTU holding decreased by -625874USD 50,322,1220USD -625,874 USD 538.7 USD 545.4
2026-01-27 (Tuesday)93,414INTU holding increased by 594USD 50,947,996INTU holding decreased by -1195495USD 50,947,996594USD -1,195,495 USD 545.4 USD 561.77
2026-01-26 (Monday)92,820INTU holding increased by 126USD 52,143,491INTU holding decreased by -132681USD 52,143,491126USD -132,681 USD 561.77 USD 563.965
2026-01-23 (Friday)92,694INTU holding decreased by -108USD 52,276,172INTU holding increased by 1449445USD 52,276,172-108USD 1,449,445 USD 563.965 USD 547.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BFNM3G45

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY126506.107496.670 497.614USD 62,699 -
2026-01-29BUY36513.720491.720 493.920USD 17,781 -
2026-01-27BUY594561.250537.340 539.731USD 320,600 -
2026-01-26BUY126569.380561.677 562.448USD 70,868 -
2026-01-23SELL-108564.570545.720 547.605USD -59,141 -
2026-01-22BUY73548.250527.090 529.206USD 38,632 -
2026-01-20SELL-108540.910526.740 528.157USD -57,041 -
2026-01-16SELL-42554.000535.100 536.990USD -22,554 -
2026-01-15BUY54570.970551.710 553.636USD 29,896 -
2026-01-14SELL-450592.660556.660 560.260USD -252,117 -
2026-01-09SELL-394652.710636.000 637.671USD -251,242 -
2026-01-08BUY180657.810638.750 640.656USD 115,318 -
2026-01-05SELL-972639.520619.720 621.700USD -604,292 -
2026-01-02BUY108661.990622.230 626.206USD 67,630 -
2025-12-29BUY72678.570670.990 671.748USD 48,366 -
2025-12-23BUY342676.000666.400 667.360USD 228,237 -
2025-12-22BUY252679.190671.000 671.819USD 169,298 -
2025-12-18SELL-324676.537661.500 663.004USD -214,813 -
2025-12-17BUY324676.210660.430 662.008USD 214,491 -
2025-12-16BUY330671.510648.210 650.540USD 214,678 -
2025-12-12BUY400681.195666.880 668.312USD 267,325 -
2025-12-11BUY54678.330657.920 659.961USD 35,638 -
2025-12-10BUY198669.390652.750 654.414USD 129,574 -
2025-12-05SELL-18676.600664.000 665.260USD -11,975 -
2025-12-04SELL-199663.950647.510 649.154USD -129,182 -
2025-12-03BUY108648.100629.895 631.716USD 68,225 -
2025-12-02BUY1,584635.740624.050 625.219USD 990,347 -
2025-11-28BUY176634.924626.495 627.338USD 110,411 -
2025-11-26SELL-54651.880619.820 623.026USD -33,643 -
2025-11-26SELL-54651.880619.820 623.026USD -33,643 -
2025-11-25BUY306658.470640.340 642.153USD 196,499 -
2025-11-24BUY666670.980647.150 649.533USD 432,589 -
2025-11-20BUY18664.540637.440 640.150USD 11,523 -
2025-11-19BUY105656.770645.870 646.960USD 67,931 -
2025-11-18BUY324662.000644.245 646.020USD 209,311 -
2025-11-17BUY144664.000643.495 645.545USD 92,959 -
2025-11-14SELL-108666.820644.360 646.606USD -69,833 -
2025-11-12BUY609661.510651.730 652.708USD 397,499 -
2025-11-10BUY346654.290645.420 646.307USD 223,622 -
2025-11-07SELL-17654.609633.470 635.584USD -10,805 -
2025-11-06SELL-72659.360640.570 642.449USD -46,256 -
2025-11-05BUY222662.590653.720 654.607USD 145,323 -
2025-11-04BUY288676.190653.544 655.808USD 188,873 -
2025-11-03SELL-144677.120660.570 662.225USD -95,360 -
2025-10-30BUY900665.930652.500 653.843USD 588,459 -
2025-10-29BUY900669.620649.100 651.152USD 586,037 -
2025-10-28BUY90688.899678.245 679.310USD 61,138 -
2025-10-27BUY54689.170677.330 678.514USD 36,640 -
2025-10-24BUY36688.000680.215 680.994USD 24,516 -
2025-10-21BUY54676.880661.000 662.588USD 35,780 -
2025-10-20BUY198668.860658.485 659.522USD 130,585 -
2025-10-16BUY180659.400642.740 644.406USD 115,993 -
2025-10-15BUY214657.420647.760 648.726USD 138,827 -
2025-10-06BUY162675.000658.330 659.997USD 106,920 -
2025-10-03BUY72688.360677.060 678.190USD 48,830 -
2025-10-02BUY144682.950668.360 669.819USD 96,454 -
2025-10-01BUY212686.185674.080 675.291USD 143,162 -
2025-09-30BUY1,314702.120680.120 682.320USD 896,568 -
2025-09-29BUY342703.960691.472 692.721USD 236,911 -
2025-09-26BUY771700.000690.410 691.369USD 533,045 -
2025-09-25BUY54695.790683.525 684.752USD 36,977 -
2025-09-18BUY216 674.960* -
2025-09-17BUY270 662.680* -
2025-09-16BUY432 651.300* -
2025-09-15BUY144 651.330* -
2025-09-11SELL-18 660.520* -
2025-08-15BUY36720.090707.500 708.759USD 25,515 -
2025-08-13BUY17717.550703.960 705.319USD 11,990 -
2025-07-31BUY90807.150783.940 786.261USD 70,763 -
2025-07-29BUY360807.930794.830 796.140USD 286,610 -
2025-07-28BUY72800.500783.000 784.750USD 56,502 -
2025-07-25BUY108790.500780.500 781.500USD 84,402 -
2025-07-24BUY53784.170775.280 776.169USD 41,137 -
2025-07-23BUY126778.060759.525 761.379USD 95,934 -
2025-07-22BUY72771.120760.300 761.382USD 54,820 -
2025-07-18BUY144763.230750.840 752.079USD 108,299 -
2025-07-17BUY1,243756.450748.910 749.664USD 931,832 -
2025-07-11BUY144751.860743.500 744.336USD 107,184 -
2025-07-10BUY162769.980745.130 747.615USD 121,114 -
2025-07-09BUY162783.000766.050 767.745USD 124,375 -
2025-07-07SELL-108788.130778.760 779.697USD -84,207 -
2025-07-02SELL-433775.295765.909 766.848USD -332,045 -
2025-06-27BUY49787.220771.160 772.766USD 37,866 -
2025-06-26BUY54773.380758.530 760.015USD 41,041 -
2025-06-24SELL-252771.140758.140 759.440USD -191,379 -
2025-06-18BUY144765.585750.380 751.901USD 108,274 -
2025-06-17BUY54769.640761.650 762.449USD 41,172 -
2025-06-16SELL-74769.920757.570 758.805USD -56,152 -
2025-06-13BUY150763.010752.340 753.407USD 113,011 -
2025-06-12SELL-90770.770763.350 764.092USD -68,768 -
2025-06-11BUY190765.460754.530 755.623USD 143,568 -
2025-06-06BUY54771.860764.270 765.029USD 41,312 -
2025-06-05BUY252773.450763.810 764.774USD 192,723 -
2025-06-04BUY36768.060762.000 762.606USD 27,454 -
2025-06-03SELL-18768.090758.160 759.153USD -13,665 -
2025-05-30SELL-2,196 753.470* -
2025-05-29BUY46 757.220* -
2025-05-27BUY312751.960722.450 725.401USD 226,325 -
2025-05-23BUY240 720.130* -
2025-05-22BUY126670.560659.000 660.156USD 83,180 -
2025-05-19BUY108 670.860* -
2025-05-16BUY54672.810662.191 663.253USD 35,816 -
2025-05-15SELL-36 661.310* -
2025-05-14BUY18 652.830* -
2025-05-13BUY36 656.800* -
2025-05-12BUY121 662.300* -
2025-05-09SELL-90 653.880* -
2025-05-08BUY36 656.080* -
2025-05-07BUY54 641.140* -
2025-05-02BUY1,998636.810627.570 628.494USD 1,255,731 -
2025-04-30BUY630629.305610.220 612.128USD 385,641 -
2025-04-29BUY156624.190616.080 616.891USD 96,235 -
2025-04-28BUY126628.595614.580 615.982USD 77,614 -
2025-04-25BUY324625.205612.975 614.198USD 199,000 -
2025-04-24SELL-378617.100596.670 598.713USD -226,314 -
2025-04-23BUY342608.725593.810 595.301USD 203,593 -
2025-04-22BUY144584.840571.600 572.924USD 82,501 -
2025-04-17BUY198593.860584.830 585.733USD 115,975 -
2025-04-17BUY198593.860584.830 585.733USD 115,975 -
2025-04-15BUY180600.560591.350 592.271USD 106,609 -
2025-04-11BUY288588.290569.465 571.348USD 164,548 -
2025-04-09BUY108598.550539.115 545.058USD 58,866 -
2025-04-08BUY648568.605537.550 540.655USD 350,345 -
2025-04-07BUY210575.570532.645 536.938USD 112,757 -
2025-04-04SELL-288594.210560.940 564.267USD -162,509 -
2025-04-02BUY2,448 620.910* -
2025-04-01BUY18 613.780* -
2025-03-31BUY126 613.990* -
2025-03-28BUY72 598.920* -
2025-03-27BUY32 615.300* -
2025-03-26BUY18 614.860* -
2025-03-25BUY194 618.720* -
2025-03-24BUY208 613.090* -
2025-03-21SELL-72 604.040* -
2025-03-20BUY288 600.420* -
2025-03-19BUY48 603.110* -
2025-03-18BUY608 599.030* -
2025-03-17BUY126 602.110* -
2025-03-14BUY936 598.800* -
2025-03-13BUY180 581.320* -
2025-03-12SELL-900 591.140* -
2025-03-11SELL-666 586.710* -
2025-03-10BUY198 579.780* -
2025-03-07BUY36 609.610* -
2025-03-05BUY270 617.510* -
2025-03-04BUY306 598.070* -
2025-03-03BUY576620.810609.290 610.442USD 351,615 -
2025-02-28BUY468614.850598.370 600.018USD 280,808 -
2025-02-27SELL-90627.990599.630 602.466USD -54,222 -
2025-02-25BUY666571.420553.240 555.058USD 369,669 -
2025-02-21BUY72582.150561.250 563.340USD 40,560 -
2025-02-18SELL-162590.040576.060 577.458USD -93,548 -
2025-02-14SELL-1,098591.390580.838 581.893USD -638,918 -
2025-02-13BUY18592.000579.000 580.300USD 10,445 -
2025-02-12BUY176580.971568.710 569.936USD 100,309 -
2025-02-07SELL-28596.180577.220 579.116USD -16,215 -
2025-02-06BUY342595.155585.800 586.735USD 200,664 -
2025-02-05BUY90593.585580.095 581.444USD 52,330 -
2025-02-04BUY108608.480590.120 591.956USD 63,931 -
2025-02-03BUY108601.830585.010 586.692USD 63,363 -
2025-01-31BUY198610.900599.860 600.964USD 118,991 -
2025-01-29SELL-18603.540590.190 591.525USD -10,647 -
2025-01-28SELL-162613.710600.190 601.542USD -97,450 -
2025-01-27SELL-288614.390586.960 589.703USD -169,834 -
2025-01-24BUY216602.450595.440 596.141USD 128,766 -
2025-01-23BUY36607.950597.490 598.536USD 21,547 -
2024-12-10BUY900659.235646.000 647.323USD 582,591 -
2024-12-09BUY108650.780640.170 641.231USD 69,253 -
2024-12-06SELL-270654.110645.820 646.649USD -174,595 -
2024-12-05SELL-18653.050641.450 642.610USD -11,567 -
2024-12-03BUY90636.680626.400 627.428USD 56,469 -
2024-11-27SELL-108641.090631.200 632.189USD -68,276 -
2024-11-26BUY378641.500630.330 631.447USD 238,687 -
2024-11-26BUY378641.500630.330 631.447USD 238,687 -
2024-11-25BUY865651.110632.880 634.703USD 549,018 -
2024-11-22SELL-32675.000639.150 642.735USD -20,568 -
2024-11-21SELL-85681.590656.750 659.234USD -56,035 -
2024-11-20SELL-34652.280637.600 639.068USD -21,728 -
2024-11-19BUY17646.870632.400 633.847USD 10,775 -
2024-11-18BUY140688.120675.800 677.032USD 94,784 -
2024-11-11BUY51698.960682.300 683.966USD 34,882 -
2024-11-11BUY51698.960682.300 683.966USD 34,882 -
2024-11-07BUY47675.100651.740 654.076USD 30,742 -
2024-11-07BUY47675.100651.740 654.076USD 30,742 -
2024-11-06BUY408668.000642.750 645.275USD 263,272 -
2024-11-06BUY408668.000642.750 645.275USD 263,272 -
2024-11-05BUY85622.290610.710 611.868USD 52,009 -
2024-11-05BUY85622.290610.710 611.868USD 52,009 -
2024-11-04BUY32624.520615.830 616.699USD 19,734 -
2024-11-04BUY32624.520615.830 616.699USD 19,734 -
2024-11-01BUY48626.380603.000 605.338USD 29,056 -
2024-11-01BUY48626.380603.000 605.338USD 29,056 -
2024-10-30SELL-102629.470619.910 620.866USD -63,328 -
2024-10-30SELL-102629.470619.910 620.866USD -63,328 -
2024-10-29SELL-306625.600609.380 611.002USD -186,967 -
2024-10-29SELL-306625.600609.380 611.002USD -186,967 -
2024-10-28SELL-119613.770607.890 608.478USD -72,409 -
2024-10-28SELL-119613.770607.890 608.478USD -72,409 -
2024-10-21SELL-17615.620607.110 607.961USD -10,335 -
2024-10-21SELL-17615.620607.110 607.961USD -10,335 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,996538885,54654.8%
2025-09-18591,8061,8901,055,44156.1%
2025-09-17251,77326671,19437.5%
2025-09-16273,678177576,44347.5%
2025-09-15189,332630898,53021.1%
2025-09-12213,711128807,88826.5%
2025-09-11247,638224940,65526.3%
2025-09-10439,9071,8611,418,19531.0%
2025-09-09236,6051,260561,29042.2%
2025-09-08310,209731526,79358.9%
2025-09-05402,5593729,00955.2%
2025-09-04439,39215718,62361.1%
2025-09-03501,48524840,59659.7%
2025-09-02309,326359614,77150.3%
2025-08-29289,1860584,00049.5%
2025-08-28328,2543753,95143.5%
2025-08-27274,575180712,11738.6%
2025-08-26377,5681,632982,06938.4%
2025-08-25381,626236869,22643.9%
2025-08-221,136,8541,2242,928,67238.8%
2025-08-21478,9273,599755,54963.4%
2025-08-20320,0651,866736,77343.4%
2025-08-19485,6141,111894,38054.3%
2025-08-18344,5992,399645,51753.4%
2025-08-15290,4394,089591,05549.1%
2025-08-14249,877719544,34645.9%
2025-08-13198,6521553,99635.9%
2025-08-12349,92059836,84341.8%
2025-08-11324,2293161,196,78327.1%
2025-08-08197,952131667,57329.7%
2025-08-07255,7202,860548,02146.7%
2025-08-06222,2560481,60646.1%
2025-08-05133,95110312,17142.9%
2025-08-04279,082103486,49957.4%
2025-08-01148,9822,683461,54132.3%
2025-07-31161,0250624,03525.8%
2025-07-30277,6480581,37547.8%
2025-07-29322,9280637,50950.7%
2025-07-28296,4685570,66752.0%
2025-07-25171,836169380,90945.1%
2025-07-24255,52830540,04547.3%
2025-07-23277,811592881,17631.5%
2025-07-22198,295387340,10158.3%
2025-07-21306,369164547,41056.0%
2025-07-18147,70710454,12132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy