Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IOT

Stock NameSamsara Inc
TickerIOT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79589L1061

Show aggregate IOT holdings

News associated with IOT

9 Under-the-Radar AI Stocks to Buy Now
Key PointsThese stocks range from $270 million to $22 billion in market cap, providing AI exposure without mega-cap concentration risk. - 2025-09-19 09:30:00
Morgan Stanley Issues Positive Forecast for Samsara (NYSE:IOT) Stock Price
Samsara (NYSE:IOT – Free Report) had its price objective upped by Morgan Stanley from $50.00 to $53.00 in a research report sent to investors on Monday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. A number of other research firms have also commented on IOT. BMO Capital Markets lowered their target […] - 2025-09-09 03:10:46
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Craig Hallum Upgrades Samsara (NYSE:IOT) to “Buy”
Craig Hallum upgraded shares of Samsara (NYSE:IOT – Free Report) from a hold rating to a buy rating in a report published on Friday, MarketBeat.com reports. They currently have $48.00 price objective on the stock, up from their previous price objective of $42.00. Several other research firms have also recently commented on IOT. Evercore ISI […] - 2025-09-08 03:10:44
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
Head to Head Analysis: Samsara (NYSE:IOT) versus Palantir Technologies (NASDAQ:PLTR)
Samsara (NYSE:IOT – Get Free Report) and Palantir Technologies (NASDAQ:PLTR – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, earnings, profitability, analyst recommendations, risk, institutional ownership and valuation. Insider & Institutional Ownership 96.0% of […] - 2025-09-05 05:51:14
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Samsara Set to Report Q2 Earnings: What's in Store for the Stock?
IOT gears up for Q2 earnings with projected revenue growth, strong AI adoption, and OEM partnerships driving momentum. - 2025-09-01 12:09:00
Charles Schwab Investment Management Inc. Buys 352,829 Shares of Samsara Inc. (NYSE:IOT)
Charles Schwab Investment Management Inc. boosted its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 18.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,229,773 shares of the company’s stock after buying an additional 352,829 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Samsara were worth $85,467,000 as of its […] - 2025-08-13 05:54:48
Vanguard Group Inc. Raises Stake in Samsara Inc. (NYSE:IOT)
Vanguard Group Inc. grew its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 12.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,495,471 shares of the company’s stock after purchasing an additional 2,516,882 shares during the period. Vanguard Group Inc. owned approximately […] - 2025-08-12 05:23:00
US Bancorp DE Boosts Holdings in Samsara Inc. (NYSE:IOT)
US Bancorp DE grew its position in Samsara Inc. (NYSE:IOT – Free Report) by 294.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,832 shares of the company’s stock after buying an additional 15,549 shares during the period. US […] - 2025-08-11 05:47:04
Analysts Set Samsara Inc. (NYSE:IOT) Price Target at $50.64
Samsara Inc. (NYSE:IOT – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 1 year target price […] - 2025-08-05 02:55:14
Investors Buy Large Volume of Call Options on Samsara (NYSE:IOT)
Samsara Inc. (NYSE:IOT – Get Free Report) was the target of unusually large options trading activity on Monday. Stock investors bought 28,367 call options on the company. This represents an increase of 347% compared to the average daily volume of 6,352 call options. Insider Transactions at Samsara In other Samsara news, insider John Bicket sold […] - 2025-07-29 02:12:50
Monday's ETF with Unusual Volume: ROBO
The ROBO Global Robotics and Automation Index ETF is seeing unusually high volume in afternoon trading Monday, with over 173,000 shares traded versus three month average volume of about 56,000. Shares of ROBO were off about 0.3% on the day. Components of that ETF with the high - 2025-07-28 13:37:17
Bank Julius Baer & Co. Ltd Zurich Cuts Position in Samsara Inc. (NYSE:IOT)
Bank Julius Baer & Co. Ltd Zurich trimmed its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 8.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,121 shares of the company’s stock after selling 1,445 shares […] - 2025-07-25 07:37:07
Adam Eltoukhy Sells 10,083 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Adam Eltoukhy sold 10,083 shares of the firm’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $38.77, for a total transaction of $390,917.91. Following the transaction, the insider directly owned 358,720 shares of the company’s stock, […] - 2025-07-25 05:57:01
Arizona State Retirement System Has $2.88 Million Holdings in Samsara Inc. (NYSE:IOT)
Arizona State Retirement System lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The firm owned 75,189 shares of the company’s stock after purchasing an additional 11,739 shares during the period. Arizona State Retirement System’s holdings in Samsara were worth $2,882,000 as of […] - 2025-07-17 05:37:02
Bank of New York Mellon Corp Purchases 32,253 Shares of Samsara Inc. (NYSE:IOT)
Bank of New York Mellon Corp increased its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 782,661 shares of the company’s stock after acquiring an additional 32,253 shares […] - 2025-07-16 04:42:57
Analysts Predict 10% Gains Ahead For QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
Samsara Inc. (NYSE:IOT) Receives $50.64 Average Target Price from Analysts
Shares of Samsara Inc. (NYSE:IOT – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the stock, MarketBeat reports. Eight analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month price target […] - 2025-07-11 02:56:50
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
Calamos Advisors LLC Has $327,000 Stock Position in Samsara Inc. (NYSE:IOT)
Calamos Advisors LLC decreased its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 67.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,542 shares of the company’s stock after selling 17,379 shares during the quarter. Calamos Advisors LLC’s holdings in […] - 2025-07-08 05:46:51
Sumitomo Mitsui Trust Group Inc. Raises Holdings in Samsara Inc. (NYSE:IOT)
Sumitomo Mitsui Trust Group Inc. grew its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 16.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536,136 shares of the company’s stock after purchasing an additional 76,720 […] - 2025-07-04 05:16:59
KBC Group NV Acquires 92,011 Shares of Samsara Inc. (NYSE:IOT)
KBC Group NV lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 285.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 124,232 shares of the company’s stock after acquiring an additional 92,011 shares during the period. KBC Group NV’s holdings in Samsara were worth $4,762,000 at the end […] - 2025-07-03 05:40:54
Insider Selling: Samsara Inc. (NYSE:IOT) Insider Sells $6,332,800.00 in Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Sanjit Biswas sold 160,000 shares of the firm’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $39.58, for a total value of $6,332,800.00. Following the sale, the insider now directly owns 78,000 shares of the company’s stock, valued […] - 2025-06-29 06:28:48
John Bicket Sells 170,000 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider John Bicket sold 170,000 shares of Samsara stock in a transaction dated Tuesday, June 24th. The stock was sold at an average price of $39.42, for a total transaction of $6,701,400.00. Following the transaction, the insider now owns 367,642 shares of the company’s stock, valued at approximately […] - 2025-06-29 06:28:48
Asset Management One Co. Ltd. Purchases 24,307 Shares of Samsara Inc. (NYSE:IOT)
Asset Management One Co. Ltd. raised its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.7% during the 1st quarter, Holdings Channel reports. The fund owned 154,049 shares of the company’s stock after purchasing an additional 24,307 shares during the period. Asset Management One Co. Ltd.’s holdings in Samsara were worth $5,920,000 […] - 2025-06-29 05:36:48
Samsara Inc. (NYSE:IOT) Shares Acquired by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. boosted its position in Samsara Inc. (NYSE:IOT – Free Report) by 15.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,344 shares of the company’s stock after purchasing an additional 1,355 shares during the period. […] - 2025-06-20 04:52:50
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Samsara Inc. (NYSE:IOT)
Mn Services Vermogensbeheer B.V. reduced its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 7.7% in the first quarter, HoldingsChannel reports. The firm owned 61,100 shares of the company’s stock after selling 5,100 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Samsara were worth $2,342,000 as of its most recent […] - 2025-06-18 05:44:49
GAMMA Investing LLC Buys 21,859 Shares of Samsara Inc. (NYSE:IOT)
GAMMA Investing LLC raised its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 33,119.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,925 shares of the company’s stock after purchasing an additional 21,859 shares during the quarter. […] - 2025-06-18 04:50:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IOT holdings

DateNumber of IOT Shares HeldBase Market Value of IOT SharesLocal Market Value of IOT SharesChange in IOT Shares HeldChange in IOT Base ValueCurrent Price per IOT Share HeldPrevious Price per IOT Share Held
2025-09-26 (Friday)85,039USD 3,233,183USD 3,233,183
2025-09-25 (Thursday)84,228IOT holding increased by 57USD 3,243,620IOT holding increased by 134343USD 3,243,62057USD 134,343 USD 38.51 USD 36.94
2025-09-24 (Wednesday)84,171USD 3,109,277USD 3,109,277
2025-09-18 (Thursday)83,074IOT holding increased by 228USD 3,320,468IOT holding increased by 100244USD 3,320,468228USD 100,244 USD 39.97 USD 38.87
2025-09-17 (Wednesday)82,846IOT holding increased by 285USD 3,220,224IOT holding decreased by -39284USD 3,220,224285USD -39,284 USD 38.87 USD 39.48
2025-09-16 (Tuesday)82,561IOT holding increased by 456USD 3,259,508IOT holding increased by 20466USD 3,259,508456USD 20,466 USD 39.48 USD 39.45
2025-09-15 (Monday)82,105USD 3,239,042USD 3,239,042
2025-09-12 (Friday)81,953USD 3,135,522USD 3,135,522
2025-09-11 (Thursday)81,953USD 3,170,762USD 3,170,762
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IOT by Blackrock for IE00BFNM3G45

Show aggregate share trades of IOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY57 38.510* 44.69
2025-09-18BUY228 39.970* 44.71
2025-09-17BUY285 38.870* 44.75
2025-09-16BUY456 39.480* 44.77
2025-08-15BUY38 33.530* 44.90
2025-08-13BUY20 33.000* 44.96
2025-07-31BUY95 38.030* 45.07
2025-07-29BUY380 39.240* 45.15
2025-07-28BUY76 39.660* 45.18
2025-07-25BUY114 38.990* 45.21
2025-07-24BUY56 38.120* 45.25
2025-07-23BUY133 38.610* 45.29
2025-07-22BUY76 37.770* 45.34
2025-07-18BUY120 39.240* 45.42
2025-07-17BUY114 38.150* 45.46
2025-07-07SELL-114 39.080* 45.69 Profit of 5,208 on sale
2025-07-02SELL-492 38.380* 45.82 Profit of 22,542 on sale
2025-06-27BUY62 39.600* 45.90
2025-06-26BUY57 39.720* 45.94
2025-06-24SELL-266 40.280* 46.02 Profit of 12,241 on sale
2025-06-18BUY152 38.690* 46.21
2025-06-17BUY57 38.220* 46.26
2025-06-16SELL-77 39.120* 46.31 Profit of 3,566 on sale
2025-06-13BUY174 39.210* 46.36
2025-06-12SELL-95 40.690* 46.40 Profit of 4,408 on sale
2025-06-11BUY217 42.340* 46.43
2025-06-06BUY57 45.100* 46.48
2025-06-05BUY266 47.250* 46.48
2025-06-04BUY38 46.730* 46.48
2025-06-03SELL-19 45.870* 46.48 Profit of 883 on sale
2025-05-30BUY14,134 46.540* 46.48
2025-05-29BUY41 45.780* 46.48
2025-05-27BUY255 46.790* 46.48
2025-05-23BUY210 45.500* 46.50
2025-05-22BUY105 46.140* 46.50
2025-05-19BUY90 47.620* 46.49
2025-05-16BUY45 47.420* 46.48
2025-05-15SELL-30 46.930* 46.48 Profit of 1,394 on sale
2025-05-14BUY15 47.740* 46.47
2025-05-13BUY30 46.630* 46.47
2025-05-12BUY90 45.250* 46.48
2025-05-09SELL-75 43.300* 46.50 Profit of 3,488 on sale
2025-05-08BUY30 43.420* 46.53
2025-05-07BUY45 41.960* 46.57
2025-05-02BUY1,665 41.390* 46.70
2025-04-30BUY525 39.660* 46.82
2025-04-29BUY132 39.240* 46.89
2025-04-28BUY105 39.800* 46.95
2025-04-25BUY270 39.420* 47.02
2025-04-24SELL-315 39.220* 47.09 Profit of 14,834 on sale
2025-04-23BUY285 37.220* 47.18
2025-04-22BUY120 35.470* 47.29
2025-04-17BUY165 37.520* 47.59
2025-04-15BUY150 38.680* 47.76
2025-04-11BUY240 37.790* 47.96
2025-04-09BUY90 39.460* 48.16
2025-04-08BUY540 34.160* 48.30
2025-04-07BUY177 33.640* 48.45
2025-04-04SELL-240 33.460* 48.61 Profit of 11,665 on sale
2025-04-02BUY2,040 38.000* 48.72
2025-04-01BUY15 38.800* 48.82
2025-03-31BUY105 38.330* 48.94
2025-03-28BUY60 38.930* 49.04
2025-03-27BUY28 40.680* 49.14
2025-03-26BUY15 41.670* 49.22
2025-03-25BUY165 42.610* 49.29
2025-03-24BUY182 42.080* 49.38
2025-03-21SELL-60 40.160* 49.48 Profit of 2,969 on sale
2025-03-20BUY240 39.490* 49.60
2025-03-19BUY42 39.820* 49.71
2025-03-18BUY520 38.110* 49.85
2025-03-17BUY105 38.960* 49.98
2025-03-14BUY780 38.060* 50.13
2025-03-13BUY150 37.140* 50.29
2025-03-12SELL-750 38.020* 50.44 Profit of 37,830 on sale
2025-03-11SELL-555 35.900* 50.62 Profit of 28,097 on sale
2025-03-10BUY165 34.060* 50.84
2025-03-07BUY30 35.360* 51.04
2025-03-05BUY225 43.590* 51.14
2025-03-04BUY255 44.160* 51.23
2025-03-03BUY480 45.820* 51.30
2025-02-28BUY390 47.680* 51.35
2025-02-27SELL-75 47.360* 51.41 Profit of 3,856 on sale
2025-02-25BUY555 50.010* 51.45
2025-02-21BUY60 52.820* 51.44
2025-02-18SELL-135 60.960* 51.13 Profit of 6,902 on sale
2025-02-14SELL-915 58.960* 50.88 Profit of 46,555 on sale
2025-02-13BUY15 56.370* 50.79
2025-02-12BUY148 55.770* 50.71
2025-02-07SELL-20 54.590* 50.49 Profit of 1,010 on sale
2025-02-06BUY285 54.020* 50.43
2025-02-05BUY75 54.000* 50.37
2025-02-04BUY90 52.590* 50.32
2025-02-03BUY90 51.410* 50.30
2025-01-31BUY165 51.500* 50.28
2025-01-29SELL-15 50.970* 50.23 Profit of 754 on sale
2025-01-28SELL-135 51.820* 50.20 Profit of 6,777 on sale
2025-01-27SELL-240 49.330* 50.22 Profit of 12,053 on sale
2025-01-24BUY180 48.190* 50.26
2025-01-23BUY30 47.990* 50.31
2024-12-10BUY750 45.430* 50.42
2024-12-09BUY90 50.130* 50.42
2024-12-06SELL-225 52.270* 50.38 Profit of 11,336 on sale
2024-12-05SELL-15 55.130* 50.27 Profit of 754 on sale
2024-12-03BUY75 54.630* 50.03
2024-11-27SELL-90 53.740* 49.64 Profit of 4,467 on sale
2024-11-26BUY315 55.390* 49.48
2024-11-25BUY42 55.500* 49.31
2024-11-22SELL-28 56.350* 49.10 Profit of 1,375 on sale
2024-11-21SELL-75 54.880* 48.92 Profit of 3,669 on sale
2024-11-20SELL-30 52.630* 48.81 Profit of 1,464 on sale
2024-11-19BUY15 52.230* 48.70
2024-11-18BUY136 49.490* 48.67
2024-11-11BUY45 52.520* 48.25
2024-11-11BUY45 52.520* 48.25
2024-11-07BUY41 51.770* 47.93
2024-11-06BUY360 50.260* 47.73
2024-11-06BUY360 50.260* 47.73
2024-11-05BUY75 48.240* 47.68
2024-11-05BUY75 48.240* 47.68
2024-11-04BUY28 46.660* 47.79
2024-11-04BUY28 46.660* 47.79
2024-11-01BUY42 46.220* 47.97
2024-11-01BUY42 46.220* 47.97
2024-10-30SELL-90 49.350* 47.79 Profit of 4,301 on sale
2024-10-30SELL-90 49.350* 47.79 Profit of 4,301 on sale
2024-10-29SELL-270 48.580* 47.64 Profit of 12,863 on sale
2024-10-29SELL-270 48.580* 47.64 Profit of 12,863 on sale
2024-10-28SELL-105 47.590* 47.65 Profit of 5,004 on sale
2024-10-28SELL-105 47.590* 47.65 Profit of 5,004 on sale
2024-10-21SELL-15 49.140* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19530,5072,2871,321,89140.1%
2025-09-181,577,233119,6352,922,31354.0%
2025-09-172,001,03577,8944,030,64749.6%
2025-09-16683,0097,8061,695,01340.3%
2025-09-151,045,724133,7732,280,61745.9%
2025-09-121,278,5596,4132,637,31148.5%
2025-09-11843,19413,3062,100,66840.1%
2025-09-101,405,29073,7593,640,57638.6%
2025-09-094,015,233760,1947,109,34656.5%
2025-09-081,428,44710,9043,552,20340.2%
2025-09-054,125,021142,59910,657,60938.7%
2025-09-042,444,9864,7113,214,17576.1%
2025-09-031,684,870197,5342,174,48677.5%
2025-09-02996,3232,4501,838,94154.2%
2025-08-29785,56510,5041,194,56665.8%
2025-08-281,321,0864,1292,290,53457.7%
2025-08-27915,57118,5341,500,18861.0%
2025-08-26871,27915,9402,170,76040.1%
2025-08-252,256,0918502,911,42277.5%
2025-08-22944,6913001,848,16751.1%
2025-08-21523,60401,123,07346.6%
2025-08-20559,0911,8371,195,66046.8%
2025-08-19612,02501,218,90650.2%
2025-08-18563,3731001,076,26052.3%
2025-08-15863,2573,5741,595,41254.1%
2025-08-14738,3061,3542,921,22225.3%
2025-08-131,133,651383,073,26936.9%
2025-08-12754,6201,2822,223,21633.9%
2025-08-111,423,85520,0822,975,35547.9%
2025-08-081,285,168139,8691,774,53472.4%
2025-08-071,568,03402,653,56459.1%
2025-08-06669,4461011,701,16039.4%
2025-08-05843,74301,659,44150.8%
2025-08-04686,68201,054,29565.1%
2025-08-01971,0734671,695,53757.3%
2025-07-31480,163200791,47560.7%
2025-07-30746,21301,274,89558.5%
2025-07-29833,147201,267,47765.7%
2025-07-281,875,9991,0682,754,29768.1%
2025-07-25487,324322720,54067.6%
2025-07-24572,818321,272,98245.0%
2025-07-23677,45948,0221,126,21160.2%
2025-07-221,141,57767,3961,838,34162.1%
2025-07-211,490,2173002,386,50462.4%
2025-07-18801,0302951,431,64856.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.