Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages
Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research
Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP)
Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP)
XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP)
Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts
Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”
JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2025-09-29 (Monday)148,381USD 6,837,396USD 6,837,396
2025-09-26 (Friday)147,754USD 6,696,211USD 6,696,211
2025-09-25 (Thursday)146,344USD 6,632,310USD 6,632,310
2025-09-24 (Wednesday)146,245USD 6,763,831USD 6,763,831
2025-09-18 (Thursday)144,364IP holding increased by 396USD 6,800,988IP holding increased by 43130USD 6,800,988396USD 43,130 USD 47.11 USD 46.94
2025-09-17 (Wednesday)143,968IP holding increased by 495USD 6,757,858IP holding increased by 123666USD 6,757,858495USD 123,666 USD 46.94 USD 46.24
2025-09-16 (Tuesday)143,473IP holding increased by 792USD 6,634,192IP holding increased by 132219USD 6,634,192792USD 132,219 USD 46.24 USD 45.57
2025-09-15 (Monday)142,681USD 6,501,973USD 6,501,973
2025-09-12 (Friday)142,417USD 6,549,758USD 6,549,758
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00BFNM3G45

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY396 47.110* 51.66
2025-09-17BUY495 46.940* 51.68
2025-09-16BUY792 46.240* 51.71
2025-08-15BUY66 46.600* 51.76
2025-08-13BUY34 48.640* 51.78
2025-07-31BUY165 46.740* 51.83
2025-07-29BUY660 54.440* 51.80
2025-07-28BUY124 55.500* 51.78
2025-07-25BUY198 55.680* 51.76
2025-07-24BUY96 54.800* 51.74
2025-07-23BUY231 54.100* 51.73
2025-07-22BUY132 52.650* 51.73
2025-07-18BUY224 50.350* 51.74
2025-07-17BUY198 50.910* 51.74
2025-07-11BUY264 52.410* 51.74
2025-07-10BUY297 52.410* 51.74
2025-07-09BUY297 51.360* 51.74
2025-07-07SELL-198 49.870* 51.76 Profit of 10,248 on sale
2025-07-02SELL-825 50.390* 51.78 Profit of 42,721 on sale
2025-06-27BUY114 47.370* 51.84
2025-06-26BUY99 46.510* 51.87
2025-06-24SELL-462 46.590* 51.94 Profit of 23,997 on sale
2025-06-18BUY264 46.120* 52.10
2025-06-17BUY99 45.930* 52.14
2025-06-16SELL-135 46.580* 52.17 Profit of 7,043 on sale
2025-06-13BUY300 45.890* 52.21
2025-06-12SELL-165 47.150* 52.25 Profit of 8,621 on sale
2025-06-11BUY355 47.080* 52.28
2025-06-06BUY99 47.350* 52.38
2025-06-05BUY462 47.100* 52.41
2025-06-04BUY64 47.290* 52.45
2025-06-03SELL-32 47.320* 52.49 Profit of 1,680 on sale
2025-05-30SELL-3,904 47.810* 52.56 Profit of 205,179 on sale
2025-05-29BUY88 47.950* 52.59
2025-05-27BUY550 48.560* 52.65
2025-05-23BUY450 47.670* 52.73
2025-05-22BUY224 48.630* 52.76
2025-05-19BUY192 50.490* 52.83
2025-05-16BUY96 50.140* 52.85
2025-05-15SELL-64 49.570* 52.87 Profit of 3,384 on sale
2025-05-14BUY32 50.320* 52.89
2025-05-13BUY64 48.000* 52.93
2025-05-12BUY204 47.910* 52.97
2025-05-09SELL-160 44.270* 53.04 Profit of 8,486 on sale
2025-05-08BUY64 44.920* 53.10
2025-05-07BUY96 44.020* 53.18
2025-05-02BUY3,552 45.840* 53.38
2025-04-30BUY1,120 45.680* 53.53
2025-04-29BUY282 47.630* 53.58
2025-04-28BUY224 47.480* 53.63
2025-04-25BUY576 47.350* 53.68
2025-04-24SELL-672 47.630* 53.74 Profit of 36,111 on sale
2025-04-23BUY608 46.750* 53.80
2025-04-22BUY256 46.480* 53.86
2025-04-17BUY352 46.280* 54.08
2025-04-15BUY320 46.870* 54.22
2025-04-11BUY528 46.840* 54.35
2025-04-09BUY192 49.020* 54.48
2025-04-08BUY1,152 44.660* 54.58
2025-04-07BUY378 46.740* 54.65
2025-04-04SELL-512 47.980* 54.72 Profit of 28,016 on sale
2025-04-02BUY4,352 54.460* 54.72
2025-04-01BUY32 53.650* 54.73
2025-03-31BUY224 53.350* 54.75
2025-03-28BUY128 53.210* 54.76
2025-03-27BUY60 54.600* 54.76
2025-03-26BUY32 55.410* 54.76
2025-03-25BUY354 56.260* 54.74
2025-03-24BUY390 52.830* 54.76
2025-03-21SELL-128 51.390* 54.80 Profit of 7,014 on sale
2025-03-20BUY512 52.290* 54.83
2025-03-19BUY90 52.620* 54.85
2025-03-18BUY1,112 52.040* 54.88
2025-03-17BUY224 51.580* 54.92
2025-03-14BUY1,664 51.410* 54.96
2025-03-13BUY320 50.380* 55.01
2025-03-12SELL-1,600 50.630* 55.07 Profit of 88,104 on sale
2025-03-11SELL-1,184 49.380* 55.13 Profit of 65,277 on sale
2025-03-10BUY352 49.900* 55.20
2025-03-07BUY64 52.300* 55.23
2025-03-05BUY480 52.510* 55.26
2025-03-04BUY544 51.300* 55.31
2025-03-03BUY1,024 55.310* 55.31
2025-02-28BUY832 56.350* 55.30
2025-02-27SELL-160 56.250* 55.29 Profit of 8,846 on sale
2025-02-25BUY1,184 55.300* 55.28
2025-02-21BUY128 55.560* 55.28
2025-02-18SELL-288 57.280* 55.21 Profit of 15,901 on sale
2025-02-14SELL-1,952 56.120* 55.19 Profit of 107,722 on sale
2025-02-13BUY32 55.440* 55.18
2025-02-12BUY316 54.630* 55.19
2025-02-07SELL-47 56.070* 55.17 Profit of 2,593 on sale
2025-02-06BUY608 55.740* 55.17
2025-02-05BUY160 53.880* 55.19
2025-02-04BUY192 53.890* 55.21
2025-02-03BUY192 55.830* 55.20
2025-01-31BUY35,513 55.630* 55.19
2025-01-29SELL-23 57.980* 55.11 Profit of 1,267 on sale
2025-01-28SELL-207 59.120* 55.03 Profit of 11,392 on sale
2025-01-27SELL-368 59.290* 54.96 Profit of 20,224 on sale
2025-01-24BUY276 60.090* 54.86
2025-01-23BUY46 58.600* 54.79
2024-12-10BUY1,150 54.760* 54.79
2024-12-09BUY138 55.780* 54.77
2024-12-06SELL-345 56.780* 54.73 Profit of 18,881 on sale
2024-12-05SELL-23 56.710* 54.69 Profit of 1,258 on sale
2024-12-03BUY115 58.710* 54.53
2024-11-27SELL-132 58.380* 54.15 Profit of 7,148 on sale
2024-11-26BUY462 59.110* 53.90
2024-11-26BUY462 59.110* 53.90
2024-11-25BUY62 59.570* 53.61
2024-11-25BUY62 59.570* 53.61
2024-11-22SELL-44 59.320* 53.45 Profit of 2,352 on sale
2024-11-21SELL-115 59.180* 53.29 Profit of 6,129 on sale
2024-11-20SELL-46 58.840* 53.13 Profit of 2,444 on sale
2024-11-19BUY23 57.840* 53.00
2024-11-18BUY212 57.700* 52.85
2024-11-11BUY69 57.660* 52.38
2024-11-11BUY69 57.660* 52.38
2024-11-07BUY61 58.410* 51.54
2024-11-07BUY61 58.410* 51.54
2024-11-06BUY552 58.830* 50.93
2024-11-06BUY552 58.830* 50.93
2024-11-05BUY115 57.560* 50.33
2024-11-05BUY115 57.560* 50.33
2024-11-04BUY42 56.600* 49.70
2024-11-04BUY42 56.600* 49.70
2024-11-01BUY63 55.770* 49.02
2024-11-01BUY63 55.770* 49.02
2024-10-30SELL-138 49.030* 48.09 Profit of 6,637 on sale
2024-10-30SELL-138 49.030* 48.09 Profit of 6,637 on sale
2024-10-29SELL-414 47.290* 48.23 Profit of 19,966 on sale
2024-10-29SELL-414 47.290* 48.23 Profit of 19,966 on sale
2024-10-28SELL-161 48.640* 48.14 Profit of 7,751 on sale
2024-10-28SELL-161 48.640* 48.14 Profit of 7,751 on sale
2024-10-21SELL-23 46.930* 0.00
2024-10-21SELL-23 46.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19823,5275601,158,02671.1%
2025-09-181,063,9396701,257,36084.6%
2025-09-171,660,4115032,187,39175.9%
2025-09-161,262,3821,9791,951,75464.7%
2025-09-15723,3592711,290,06356.1%
2025-09-12532,868800724,68973.5%
2025-09-11877,4706911,333,48065.8%
2025-09-10988,7585391,211,61781.6%
2025-09-09968,1275201,141,39384.8%
2025-09-081,520,5643,4682,204,80669.0%
2025-09-05822,15432989,28383.1%
2025-09-041,175,9826251,776,14566.2%
2025-09-03825,0771,5971,094,55475.4%
2025-09-02964,9002861,301,45874.1%
2025-08-29927,1572141,423,91265.1%
2025-08-28720,7143,6921,012,01471.2%
2025-08-27620,6009,664804,62077.1%
2025-08-26802,6822,1891,862,23543.1%
2025-08-251,401,0731451,979,58470.8%
2025-08-22953,2291,2071,383,38468.9%
2025-08-211,733,1935252,333,23874.3%
2025-08-20801,8724351,192,30267.3%
2025-08-191,095,8971,1131,794,04961.1%
2025-08-18817,3321,7271,532,76153.3%
2025-08-15903,9971,1391,397,17164.7%
2025-08-14716,0521,3581,468,35448.8%
2025-08-13794,2489311,449,13654.8%
2025-08-121,004,6563982,174,06346.2%
2025-08-11728,7854161,629,00244.7%
2025-08-08664,5683631,230,96654.0%
2025-08-07939,8992001,120,56783.9%
2025-08-061,411,8823,1401,940,55872.8%
2025-08-051,108,9191,3301,491,71374.3%
2025-08-041,596,5751,7912,495,47864.0%
2025-08-012,291,76321,1494,071,36256.3%
2025-07-314,563,83114,3396,446,55870.8%
2025-07-301,806,7196,3672,342,28177.1%
2025-07-291,963,9777292,708,84072.5%
2025-07-281,273,22720,5631,550,41182.1%
2025-07-25946,1294861,299,30172.8%
2025-07-242,466,3512,9022,756,12889.5%
2025-07-231,489,2081,5641,833,06581.2%
2025-07-22940,9551,9081,819,17451.7%
2025-07-211,224,0131,9132,139,50157.2%
2025-07-18719,1381,4271,053,13868.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.