ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages
Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research
Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP)
Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP)
XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP)
Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts
Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”
JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2026-02-09 (Monday)168,149USD 7,987,078USD 7,987,078
2026-02-06 (Friday)168,347USD 7,841,603USD 7,841,603
2026-01-30 (Friday)167,910IP holding increased by 231USD 6,770,131IP holding increased by 230650USD 6,770,131231USD 230,650 USD 40.32 USD 39
2026-01-29 (Thursday)167,679IP holding increased by 66USD 6,539,481IP holding decreased by -414782USD 6,539,48166USD -414,782 USD 39 USD 41.49
2026-01-28 (Wednesday)167,613USD 6,954,263IP holding decreased by -119006USD 6,954,2630USD -119,006 USD 41.49 USD 42.2
2026-01-27 (Tuesday)167,613IP holding increased by 1089USD 7,073,269IP holding decreased by -87263USD 7,073,2691,089USD -87,263 USD 42.2 USD 43
2026-01-26 (Monday)166,524IP holding increased by 231USD 7,160,532IP holding increased by 3281USD 7,160,532231USD 3,281 USD 43 USD 43.04
2026-01-23 (Friday)166,293IP holding decreased by -198USD 7,157,251IP holding increased by 191268USD 7,157,251-198USD 191,268 USD 43.04 USD 41.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00BFNM3G45

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY23140.65038.610 38.814USD 8,966 -
2026-01-29BUY6642.55037.450 37.960USD 2,505 -
2026-01-27BUY1,08943.02042.140 42.228USD 45,986 -
2026-01-26BUY23143.68042.560 42.672USD 9,857 -
2026-01-23SELL-19843.57041.325 41.550USD -8,227 -
2026-01-22BUY13643.14541.760 41.898USD 5,698 -
2026-01-20SELL-19842.73541.495 41.619USD -8,241 -
2026-01-16SELL-2743.53042.880 42.945USD -1,160 -
2026-01-15BUY9943.84042.580 42.706USD 4,228 -
2026-01-14SELL-82543.48042.330 42.445USD -35,017 -
2026-01-09SELL-72343.40541.625 41.803USD -30,224 -
2026-01-08BUY33042.44039.450 39.749USD 13,117 -
2026-01-05SELL-1,89040.85039.940 40.031USD -75,659 -
2026-01-02BUY20440.49039.090 39.230USD 8,003 -
2025-12-29BUY13639.89539.490 39.531USD 5,376 -
2025-12-23BUY64639.60538.990 39.052USD 25,227 -
2025-12-22BUY47639.29038.150 38.264USD 18,214 -
2025-12-18SELL-61239.24038.360 38.448USD -23,530 -
2025-12-17BUY61239.10038.240 38.326USD 23,456 -
2025-12-16BUY66338.98038.417 38.473USD 25,508 -
2025-12-12BUY75439.23038.460 38.537USD 29,057 -
2025-12-11BUY10239.80539.005 39.085USD 3,987 -
2025-12-10BUY37439.20037.470 37.643USD 14,078 -
2025-12-05SELL-3439.65038.680 38.777USD -1,318 -
2025-12-04SELL-36439.48038.940 38.994USD -14,194 -
2025-12-03BUY20439.24038.070 38.187USD 7,790 -
2025-12-02BUY2,90438.69037.395 37.525USD 108,971 -
2025-11-28BUY32439.70039.130 39.187USD 12,697 -
2025-11-26SELL-9939.45038.665 38.744USD -3,836 -
2025-11-26SELL-9939.45038.665 38.744USD -3,836 -
2025-11-25BUY56139.32037.890 38.033USD 21,337 -
2025-11-24BUY1,26338.50037.550 37.645USD 47,546 -
2025-11-20BUY3536.83035.565 35.691USD 1,249 -
2025-11-19BUY20737.00035.980 36.082USD 7,469 -
2025-11-18BUY63037.55536.510 36.614USD 23,067 -
2025-11-17BUY27237.28036.600 36.668USD 9,974 -
2025-11-14SELL-20437.39036.630 36.706USD -7,488 -
2025-11-12BUY1,18539.05038.140 38.231USD 45,304 -
2025-11-10BUY65938.14037.050 37.159USD 24,488 -
2025-11-07SELL-3838.18036.370 36.551USD -1,389 -
2025-11-06SELL-13636.60035.790 35.871USD -4,878 -
2025-11-05BUY39436.66035.860 35.940USD 14,160 -
2025-11-04BUY54436.84236.300 36.354USD 19,777 -
2025-11-03SELL-27238.36536.680 36.849USD -10,023 -
2025-10-30BUY1,70043.03037.750 38.278USD 65,073 -
2025-10-29BUY1,70044.23046.480 46.255USD 78,633 -
2025-10-28BUY17047.13048.190 48.084USD 8,174 -
2025-10-27BUY10248.19049.000 48.919USD 4,990 -
2025-10-24BUY6848.87049.690 49.608USD 3,373 -
2025-10-21BUY10247.68048.640 48.544USD 4,951 -
2025-10-20BUY37447.89047.980 47.971USD 17,941 -
2025-10-16BUY34046.64047.100 47.054USD 15,998 -
2025-10-15BUY39846.94047.100 47.084USD 18,739 -
2025-10-06BUY30645.88045.980 45.970USD 14,067 -
2025-10-03BUY13247.17047.330 47.314USD 6,245 -
2025-10-02BUY26446.65046.690 46.686USD 12,325 -
2025-10-01BUY39646.25047.000 46.925USD 18,582 -
2025-09-30BUY2,40946.40046.430 46.427USD 111,843 -
2025-09-29BUY62746.08046.100 46.098USD 28,903 -
2025-09-26BUY1,41045.32045.610 45.581USD 64,269 -
2025-09-25BUY9945.32046.050 45.977USD 4,552 -
2025-09-18BUY39647.11047.620 47.569USD 18,837 -
2025-09-17BUY49546.94047.780 47.696USD 23,610 -
2025-09-16BUY79246.24046.270 46.267USD 36,643 -
2025-08-15BUY6646.60047.560 47.464USD 3,133 -
2025-08-13BUY3448.64048.810 48.793USD 1,659 -
2025-07-31BUY16546.74052.280 51.726USD 8,535 -
2025-07-29BUY66054.44056.130 55.961USD 36,934 -
2025-07-28BUY12455.50056.000 55.950USD 6,938 -
2025-07-25BUY19855.68055.770 55.761USD 11,041 -
2025-07-24BUY9654.80055.330 55.277USD 5,307 -
2025-07-23BUY23154.10054.270 54.253USD 12,532 -
2025-07-22BUY13252.65052.660 52.659USD 6,951 -
2025-07-18BUY22450.35051.130 51.052USD 11,436 -
2025-07-17BUY19850.91051.520 51.459USD 10,189 -
2025-07-11BUY26452.41052.660 52.635USD 13,896 -
2025-07-10BUY29752.41052.860 52.815USD 15,686 -
2025-07-09BUY29751.36051.460 51.450USD 15,281 -
2025-07-07SELL-19849.87050.170 50.140USD -9,928 -
2025-07-02SELL-82550.39050.470 50.462USD -41,631 -
2025-06-27BUY11447.37047.980 47.919USD 5,463 -
2025-06-26BUY9946.51046.950 46.906USD 4,644 -
2025-06-24SELL-46246.59046.890 46.860USD -21,649 -
2025-06-18BUY26446.12046.440 46.408USD 12,252 -
2025-06-17BUY9945.93046.410 46.362USD 4,590 -
2025-06-16SELL-13546.58047.020 46.976USD -6,342 -
2025-06-13BUY30045.89046.790 46.700USD 14,010 -
2025-06-12SELL-16547.15047.190 47.186USD -7,786 -
2025-06-11BUY35547.08047.890 47.809USD 16,972 -
2025-06-06BUY9947.35047.990 47.926USD 4,745 -
2025-06-05BUY46247.10047.580 47.532USD 21,960 -
2025-06-04BUY6447.29048.180 48.091USD 3,078 -
2025-06-03SELL-3247.32047.630 47.599USD -1,523 -
2025-05-30SELL-3,90447.81048.210 48.170USD -188,056 -
2025-05-29BUY8847.95048.150 48.130USD 4,235 -
2025-05-27BUY55048.56048.840 48.812USD 26,847 -
2025-05-23BUY45047.67047.960 47.931USD 21,569 -
2025-05-22BUY22448.63048.890 48.864USD 10,946 -
2025-05-19BUY19250.49050.740 50.715USD 9,737 -
2025-05-16BUY9650.14050.370 50.347USD 4,833 -
2025-05-15SELL-6449.57050.120 50.065USD -3,204 -
2025-05-14BUY3250.32050.600 50.572USD 1,618 -
2025-05-13BUY6448.00048.420 48.378USD 3,096 -
2025-05-12BUY20447.91048.320 48.279USD 9,849 -
2025-05-09SELL-16044.27044.500 44.477USD -7,116 -
2025-05-08BUY6444.92045.560 45.496USD 2,912 -
2025-05-07BUY9644.02045.020 44.920USD 4,312 -
2025-05-02BUY3,55245.84045.920 45.912USD 163,079 -
2025-04-30BUY1,12045.68046.510 46.427USD 51,998 -
2025-04-29BUY28247.63048.290 48.224USD 13,599 -
2025-04-28BUY22447.48048.660 48.542USD 10,873 -
2025-04-25BUY57647.35047.700 47.665USD 27,455 -
2025-04-24SELL-67247.63047.840 47.819USD -32,134 -
2025-04-23BUY60846.75048.330 48.172USD 29,289 -
2025-04-22BUY25646.48046.750 46.723USD 11,961 -
2025-04-17BUY35246.28047.090 47.009USD 16,547 -
2025-04-15BUY32046.87048.280 48.139USD 15,404 -
2025-04-11BUY52846.84047.070 47.047USD 24,841 -
2025-04-09BUY19249.02049.640 49.578USD 9,519 -
2025-04-08BUY1,15244.66047.640 47.342USD 54,538 -
2025-04-07BUY37846.74048.890 48.675USD 18,399 -
2025-04-04SELL-51247.98048.730 48.655USD -24,911 -
2025-04-02BUY4,35254.46054.880 54.838USD 238,655 -
2025-04-01BUY3253.65053.690 53.686USD 1,718 -
2025-03-31BUY22453.35053.610 53.584USD 12,003 -
2025-03-28BUY12853.21054.830 54.668USD 6,998 -
2025-03-27BUY6054.60055.100 55.050USD 3,303 -
2025-03-26BUY3255.41056.100 56.031USD 1,793 -
2025-03-25BUY35456.26056.640 56.602USD 20,037 -
2025-03-24BUY39052.83053.010 52.992USD 20,667 -
2025-03-21SELL-12851.39051.880 51.831USD -6,634 -
2025-03-20BUY51252.29052.770 52.722USD 26,994 -
2025-03-19BUY9052.62053.130 53.079USD 4,777 -
2025-03-18BUY1,11252.04052.350 52.319USD 58,179 -
2025-03-17BUY22451.58052.490 52.399USD 11,737 -
2025-03-14BUY1,66451.41051.890 51.842USD 86,265 -
2025-03-13BUY32050.38051.940 51.784USD 16,571 -
2025-03-12SELL-1,60050.63051.080 51.035USD -81,656 -
2025-03-11SELL-1,18449.38050.270 50.181USD -59,414 -
2025-03-10BUY35249.90051.360 51.214USD 18,027 -
2025-03-07BUY6452.30052.550 52.525USD 3,362 -
2025-03-05BUY48052.51053.150 53.086USD 25,481 -
2025-03-04BUY54451.30055.170 54.783USD 29,802 -
2025-03-03BUY1,02455.31057.070 56.894USD 58,259 -
2025-02-28BUY83256.35056.540 56.521USD 47,025 -
2025-02-27SELL-16056.25056.570 56.538USD -9,046 -
2025-02-25BUY1,18455.30055.570 55.543USD 65,763 -
2025-02-21BUY12855.56056.310 56.235USD 7,198 -
2025-02-18SELL-28857.28057.550 57.523USD -16,567 -
2025-02-14SELL-1,95256.12056.550 56.507USD -110,302 -
2025-02-13BUY3255.44056.020 55.962USD 1,791 -
2025-02-12BUY31654.63055.140 55.089USD 17,408 -
2025-02-07SELL-4756.07057.050 56.952USD -2,677 -
2025-02-06BUY60855.74055.900 55.884USD 33,977 -
2025-02-05BUY16053.88054.320 54.276USD 8,684 -
2025-02-04BUY19253.89055.530 55.366USD 10,630 -
2025-02-03BUY19255.83055.940 55.929USD 10,738 -
2025-01-31BUY35,51355.63058.110 57.862USD 2,054,853 -
2025-01-29SELL-2357.98058.980 58.880USD -1,354 -
2025-01-28SELL-20759.12059.360 59.336USD -12,283 -
2025-01-27SELL-36859.29060.140 60.055USD -22,100 -
2025-01-24BUY27660.09060.150 60.144USD 16,600 -
2025-01-23BUY4658.60058.630 58.627USD 2,697 -
2024-12-10BUY1,15054.76055.550 55.471USD 63,792 -
2024-12-09BUY13855.78057.200 57.058USD 7,874 -
2024-12-06SELL-34556.78057.050 57.023USD -19,673 -
2024-12-05SELL-2356.71057.430 57.358USD -1,319 -
2024-12-03BUY11558.71058.900 58.881USD 6,771 -
2024-11-27SELL-13258.38059.260 59.172USD -7,811 -
2024-11-26BUY46259.11059.850 59.776USD 27,617 -
2024-11-26BUY46259.11059.850 59.776USD 27,617 -
2024-11-25BUY6259.57060.360 60.281USD 3,737 -
2024-11-25BUY6259.57060.360 60.281USD 3,737 -
2024-11-22SELL-4459.32059.980 59.914USD -2,636 -
2024-11-21SELL-11559.18059.530 59.495USD -6,842 -
2024-11-20SELL-4658.84060.220 60.082USD -2,764 -
2024-11-19BUY2357.84058.000 57.984USD 1,334 -
2024-11-18BUY21257.70058.250 58.195USD 12,337 -
2024-11-11BUY6957.66058.100 58.056USD 4,006 -
2024-11-11BUY6957.66058.100 58.056USD 4,006 -
2024-11-07BUY6158.41059.140 59.067USD 3,603 -
2024-11-07BUY6158.41059.140 59.067USD 3,603 -
2024-11-06BUY55258.83059.520 59.451USD 32,817 -
2024-11-06BUY55258.83059.520 59.451USD 32,817 -
2024-11-05BUY11557.56057.800 57.776USD 6,644 -
2024-11-05BUY11557.56057.800 57.776USD 6,644 -
2024-11-04BUY4256.60056.900 56.870USD 2,389 -
2024-11-04BUY4256.60056.900 56.870USD 2,389 -
2024-11-01BUY6355.77055.880 55.869USD 3,520 -
2024-11-01BUY6355.77055.880 55.869USD 3,520 -
2024-10-30SELL-13849.03049.470 49.426USD -6,821 -
2024-10-30SELL-13849.03049.470 49.426USD -6,821 -
2024-10-29SELL-41447.29048.590 48.460USD -20,062 -
2024-10-29SELL-41447.29048.590 48.460USD -20,062 -
2024-10-28SELL-16148.64048.950 48.919USD -7,876 -
2024-10-28SELL-16148.64048.950 48.919USD -7,876 -
2024-10-21SELL-2346.93046.960 46.957USD -1,080 -
2024-10-21SELL-2346.93046.960 46.957USD -1,080 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19823,5275601,158,02671.1%
2025-09-181,063,9396701,257,36084.6%
2025-09-171,660,4115032,187,39175.9%
2025-09-161,262,3821,9791,951,75464.7%
2025-09-15723,3592711,290,06356.1%
2025-09-12532,868800724,68973.5%
2025-09-11877,4706911,333,48065.8%
2025-09-10988,7585391,211,61781.6%
2025-09-09968,1275201,141,39384.8%
2025-09-081,520,5643,4682,204,80669.0%
2025-09-05822,15432989,28383.1%
2025-09-041,175,9826251,776,14566.2%
2025-09-03825,0771,5971,094,55475.4%
2025-09-02964,9002861,301,45874.1%
2025-08-29927,1572141,423,91265.1%
2025-08-28720,7143,6921,012,01471.2%
2025-08-27620,6009,664804,62077.1%
2025-08-26802,6822,1891,862,23543.1%
2025-08-251,401,0731451,979,58470.8%
2025-08-22953,2291,2071,383,38468.9%
2025-08-211,733,1935252,333,23874.3%
2025-08-20801,8724351,192,30267.3%
2025-08-191,095,8971,1131,794,04961.1%
2025-08-18817,3321,7271,532,76153.3%
2025-08-15903,9971,1391,397,17164.7%
2025-08-14716,0521,3581,468,35448.8%
2025-08-13794,2489311,449,13654.8%
2025-08-121,004,6563982,174,06346.2%
2025-08-11728,7854161,629,00244.7%
2025-08-08664,5683631,230,96654.0%
2025-08-07939,8992001,120,56783.9%
2025-08-061,411,8823,1401,940,55872.8%
2025-08-051,108,9191,3301,491,71374.3%
2025-08-041,596,5751,7912,495,47864.0%
2025-08-012,291,76321,1494,071,36256.3%
2025-07-314,563,83114,3396,446,55870.8%
2025-07-301,806,7196,3672,342,28177.1%
2025-07-291,963,9777292,708,84072.5%
2025-07-281,273,22720,5631,550,41182.1%
2025-07-25946,1294861,299,30172.8%
2025-07-242,466,3512,9022,756,12889.5%
2025-07-231,489,2081,5641,833,06581.2%
2025-07-22940,9551,9081,819,17451.7%
2025-07-211,224,0131,9132,139,50157.2%
2025-07-18719,1381,4271,053,13868.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy