ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average
In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading
Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates
PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages
Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC
Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options
Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00
Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank
Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight
Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BFNM3G45

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29BUY7024.31024.440 24.427EUR 1,710 27.46
2025-05-27BUY44824.48024.550 24.543EUR 10,995 27.50
2025-05-23BUY36024.00024.070 24.063EUR 8,663 27.55
2025-05-22BUY18224.06024.310 24.285EUR 4,420 27.57
2025-05-19BUY15625.46025.510 25.505EUR 3,979 27.62
2025-05-16BUY7825.49025.490 25.490EUR 1,988 27.64
2025-05-15SELL-5225.18025.260 25.252EUR -1,313 27.66 Profit of 125 on sale
2025-05-14BUY2625.09025.650 25.594EUR 665 27.68
2025-05-13BUY5225.63025.810 25.792EUR 1,341 27.69
2025-05-12BUY14725.65026.200 26.145EUR 3,843 27.71
2025-05-09SELL-13025.12025.470 25.435EUR -3,307 27.72 Profit of 298 on sale
2025-05-08BUY5225.24025.620 25.582EUR 1,330 27.74
2025-05-07BUY7824.98025.260 25.232EUR 1,968 27.76
2025-05-02BUY2,88625.38025.530 25.515EUR 73,636 27.82
2025-04-30BUY91025.12025.180 25.174EUR 22,908 27.86
2025-04-29BUY22824.98025.150 25.133EUR 5,730 27.89
2025-04-28BUY18224.83024.890 24.884EUR 4,529 27.91
2025-04-25BUY46824.56024.890 24.857EUR 11,633 27.94
2025-04-24SELL-54625.08025.210 25.197EUR -13,758 27.96 Profit of 1,509 on sale
2025-04-23BUY49423.99024.670 24.602EUR 12,153 27.99
2025-04-22BUY20823.90023.980 23.972EUR 4,986 28.03
2025-04-17BUY28623.94023.960 23.958EUR 6,852 28.13
2025-04-15BUY26025.14025.440 25.410EUR 6,607 28.20
2025-04-11BUY41624.59024.640 24.635EUR 10,248 28.26
2025-04-09BUY15624.97025.090 25.078EUR 3,912 28.32
2025-04-08BUY93622.92024.150 24.027EUR 22,489 28.37
2025-04-07BUY30623.28024.480 24.360EUR 7,454 28.42
2025-04-04SELL-41623.70024.530 24.447EUR -10,170 28.46 Profit of 1,669 on sale
2025-04-02BUY3,53626.04026.280 26.256EUR 92,841 28.48
2025-04-01BUY2626.12027.190 27.083EUR 704 28.50
2025-03-31BUY18227.16027.210 27.205EUR 4,951 28.51
2025-03-28BUY10426.29026.740 26.695EUR 2,776 28.54
2025-03-27BUY4826.40026.620 26.598EUR 1,277 28.56
2025-03-26BUY2626.49026.720 26.697EUR 694 28.58
2025-03-25BUY28426.29026.530 26.506EUR 7,528 28.60
2025-03-24BUY31225.93026.540 26.479EUR 8,261 28.62
2025-03-21SELL-10426.51026.830 26.798EUR -2,787 28.64 Profit of 192 on sale
2025-03-20BUY41626.47026.760 26.731EUR 11,120 28.67
2025-03-19BUY7226.65026.890 26.866EUR 1,934 28.69
2025-03-18BUY89626.56026.640 26.632EUR 23,862 28.71
2025-03-17BUY18226.23026.560 26.527EUR 4,828 28.73
2025-03-14BUY1,35226.43026.570 26.556EUR 35,904 28.76
2025-03-13BUY26026.09026.790 26.720EUR 6,947 28.78
2025-03-12SELL-1,30026.35027.350 27.250EUR -35,425 28.81 Profit of 2,027 on sale
2025-03-11SELL-96227.31028.390 28.282EUR -27,207 28.83 Profit of 523 on sale
2025-03-10BUY28628.19029.620 29.477EUR 8,430 28.83
2025-03-07BUY5028.18028.260 28.252EUR 1,413 28.84
2025-03-05BUY37527.16027.220 27.214EUR 10,205 28.86
2025-03-04BUY42526.71027.090 27.052EUR 11,497 28.88
2025-03-03BUY80026.46027.430 27.333EUR 21,866 28.91
2025-02-28BUY65027.40027.450 27.445EUR 17,839 28.93
2025-02-27SELL-13027.01027.360 27.325EUR -3,552 28.95 Profit of 211 on sale
2025-02-25BUY96227.78027.970 27.951EUR 26,889 28.98
2025-02-21BUY10427.07027.590 27.538EUR 2,864 29.02
2025-02-18SELL-23427.55027.590 27.586EUR -6,455 29.07 Profit of 348 on sale
2025-02-14SELL-1,58627.05027.280 27.257EUR -43,230 29.12 Profit of 2,961 on sale
2025-02-13BUY2626.96027.020 27.014EUR 702 29.15
2025-02-12BUY25426.78027.200 27.158EUR 6,898 29.18
2025-02-07SELL-4127.49027.970 27.922EUR -1,145 29.26 Profit of 55 on sale
2025-02-06BUY49427.72028.300 28.242EUR 13,952 29.28
2025-02-05BUY12527.98028.920 28.826EUR 3,603 29.30
2025-02-04BUY15028.80029.250 29.205EUR 4,381 29.31
2025-02-03BUY15629.00029.240 29.216EUR 4,558 29.31
2025-01-31BUY28628.67029.100 29.057EUR 8,310 29.32
2025-01-29SELL-2628.78029.150 29.113EUR -757 29.34 Profit of 6 on sale
2025-01-28SELL-23428.85029.340 29.291EUR -6,854 29.35 Profit of 13 on sale
2025-01-27SELL-41629.28029.520 29.496EUR -12,270 29.35 Loss of -62 on sale
2025-01-24BUY31228.54028.840 28.810EUR 8,989 29.36
2025-01-23BUY5228.27028.450 28.432EUR 1,478 29.38
2025-01-22BUY42128.21028.310 28.300EUR 11,914 29.40
2025-01-21BUY31228.22028.430 28.409EUR 8,864 29.42
2025-01-16BUY46327.89028.110 28.088EUR 13,005 29.50
2025-01-14BUY20827.30027.540 27.516EUR 5,723 29.57
2025-01-10BUY60026.64027.400 27.324EUR 16,394 29.68
2025-01-08BUY13,22527.53027.610 27.602EUR 365,036 29.76
2024-12-30BUY1,83027.79028.000 27.979EUR 51,202 29.84
2024-12-10BUY1,25030.38031.270 31.181EUR 38,976 29.82
2024-12-09BUY15030.30033.050 32.775EUR 4,916 29.81
2024-12-06SELL-37529.26029.720 29.674EUR -11,128 29.83 Profit of 57 on sale
2024-12-05SELL-2529.48029.670 29.651EUR -741 29.83 Profit of 5 on sale
2024-12-03BUY12529.90030.220 30.188EUR 3,773 29.85
2024-11-27SELL-15030.48031.010 30.957EUR -4,644 29.78 Loss of -176 on sale
2024-11-26BUY52530.63030.830 30.810EUR 16,175 29.74
2024-11-26BUY52530.63030.830 30.810EUR 16,175 29.74
2024-11-25BUY7130.68030.720 30.716EUR 2,181 29.68
2024-11-25BUY7130.68030.720 30.716EUR 2,181 29.68
2024-11-22SELL-4829.58029.700 29.688EUR -1,425 29.69 Loss of 0 on sale
2024-11-21SELL-12529.15029.260 29.249EUR -3,656 29.70 Profit of 57 on sale
2024-11-20SELL-5028.38028.450 28.443EUR -1,422 29.74 Profit of 65 on sale
2024-11-19BUY2527.66027.770 27.759EUR 694 29.81
2024-11-18BUY22827.52027.550 27.547EUR 6,281 29.89
2024-11-11BUY7529.62030.060 30.016EUR 2,251 29.93
2024-11-11BUY7529.62030.060 30.016EUR 2,251 29.93
2024-11-07BUY7130.07030.470 30.430EUR 2,161 29.93
2024-11-07BUY7130.07030.470 30.430EUR 2,161 29.93
2024-11-06BUY60030.38031.000 30.938EUR 18,563 29.88
2024-11-06BUY60030.38031.000 30.938EUR 18,563 29.88
2024-11-05BUY12529.77029.810 29.806EUR 3,726 29.90
2024-11-05BUY12529.77029.810 29.806EUR 3,726 29.90
2024-11-04BUY5029.50029.530 29.527EUR 1,476 29.94
2024-11-04BUY5029.50029.530 29.527EUR 1,476 29.94
2024-11-01BUY7229.48029.810 29.777EUR 2,144 30.00
2024-11-01BUY7229.48029.810 29.777EUR 2,144 30.00
2024-10-30SELL-15029.95030.200 30.175EUR -4,526 30.12 Loss of -8 on sale
2024-10-30SELL-15029.95030.200 30.175EUR -4,526 30.12 Loss of -8 on sale
2024-10-29SELL-45030.03030.400 30.363EUR -13,663 30.14 Loss of -98 on sale
2024-10-29SELL-45030.03030.400 30.363EUR -13,663 30.14 Loss of -98 on sale
2024-10-28SELL-17530.24030.300 30.294EUR -5,301 30.12 Loss of -31 on sale
2024-10-28SELL-17530.24030.300 30.294EUR -5,301 30.12 Loss of -31 on sale
2024-10-21SELL-2531.62032.180 32.124EUR -803 0.00 Loss of -803 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19444,1781,8541,291,32634.4%
2025-09-18319,468133788,64840.5%
2025-09-17633,96411,300,60748.7%
2025-09-16308,2500814,39937.8%
2025-09-15402,1130918,16843.8%
2025-09-12271,929629832,55132.7%
2025-09-11394,4168631,117,44135.3%
2025-09-10408,58531,252,73132.6%
2025-09-09351,0990930,33937.7%
2025-09-08374,4130938,57739.9%
2025-09-05613,5682001,280,15047.9%
2025-09-04378,1841760,56649.7%
2025-09-03463,113531,325,74134.9%
2025-09-02768,2081,8512,561,80530.0%
2025-08-29418,5880621,31767.4%
2025-08-28420,51371,082,97738.8%
2025-08-27373,85391,757,99221.3%
2025-08-262,830,8512654,861,24058.2%
2025-08-251,509,24802,766,59654.6%
2025-08-221,433,2821,4015,858,46024.5%
2025-08-21455,4140813,29256.0%
2025-08-20614,2311922,609,78023.5%
2025-08-19824,17901,705,68948.3%
2025-08-18368,80326720,92851.2%
2025-08-15402,6455964,27241.8%
2025-08-14530,65401,436,48636.9%
2025-08-131,057,53402,880,36836.7%
2025-08-12793,74903,192,72924.9%
2025-08-11387,89902,721,04414.3%
2025-08-08516,99002,886,91917.9%
2025-08-07518,82301,191,38943.5%
2025-08-06312,55801,060,46329.5%
2025-08-05250,7650581,83043.1%
2025-08-04265,64026805,43733.0%
2025-08-01694,7302,1501,296,86353.6%
2025-07-311,509,80002,498,33760.4%
2025-07-30275,2611961,262,77821.8%
2025-07-29226,10710871,81925.9%
2025-07-28191,2670747,28825.6%
2025-07-25448,62301,327,82833.8%
2025-07-24622,53402,244,14527.7%
2025-07-23989,64002,677,11437.0%
2025-07-22478,7302043,364,76814.2%
2025-07-211,124,493191,954,92657.5%
2025-07-182,436,27903,659,15766.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy