Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IQV

Stock NameIQVIA Holdings Inc
TickerIQV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46266C1053
LEI549300W3R20NM4KQPH86

Show aggregate IQV holdings

News associated with IQV

IQVIA Holdings Inc. (NYSE:IQV) Receives $229.86 Average Target Price from Analysts
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-four research firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. The average 12 […] - 2025-09-11 03:10:56
IQVIA Holdings Appoints Michael Fedock To Succeed Ron Bruehlman As CFO
(RTTNews) - Under a planned leadership transition in its finance organization on Tuesday, IQVIA Holdings, Inc. (IQV) announced that Michael Fedock, currently Senior Vice President of Financial Planning & Analysis, has been appointed Executive Vice President and Chief Financial Of - 2025-09-02 10:20:43
IQVIA Holdings Inc. (NYSE:IQV) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-four analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has given a strong buy […] - 2025-07-25 05:53:02
Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?
VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 12:17:00
Teachers Retirement System of The State of Kentucky Has $2.35 Million Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,301 shares of the medical research company’s stock after purchasing an additional 512 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 06:36:58
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
IQVIA Holdings Inc. Q2 Profit Decreases, But Beats Estimates
(RTTNews) - IQVIA Holdings Inc. (IQV) revealed a profit for second quarter that Decreased from the same period last year but beat the Street estimates. - 2025-07-22 08:18:12
IQVIA Holdings Inc. (NYSE:IQV) Shares Acquired by New York State Common Retirement Fund
New York State Common Retirement Fund grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 104,480 shares of the medical research company’s stock after purchasing an additional 1,958 shares […] - 2025-07-17 06:46:57
IQVIA Holdings Inc. (NYSE:IQV) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC lifted its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.9% in the 1st quarter, Holdings Channel reports. The firm owned 1,477 shares of the medical research company’s stock after purchasing an additional 69 shares during the quarter. Ballentine Partners LLC’s holdings in IQVIA were worth $260,000 at the end […] - 2025-07-17 06:05:49
IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 29.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 677 shares of the medical research company’s stock after selling 283 shares during the period. Allworth Financial LP’s holdings in IQVIA were worth $119,000 as of its most […] - 2025-07-17 05:25:02
Top Stock Reports for Amazon.com, Meta Platforms & Shopify
AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
Alps Advisors Inc. Has $397,000 Position in IQVIA Holdings Inc. (NYSE:IQV)
Alps Advisors Inc. reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 28.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,251 shares of the medical research company’s stock after selling 880 shares during the quarter. Alps […] - 2025-07-15 06:26:31

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IQV holdings

DateNumber of IQV Shares HeldBase Market Value of IQV SharesLocal Market Value of IQV SharesChange in IQV Shares HeldChange in IQV Base ValueCurrent Price per IQV Share HeldPrevious Price per IQV Share Held
2025-09-30 (Tuesday)52,167USD 9,908,600USD 9,908,600
2025-09-29 (Monday)51,364USD 9,282,502USD 9,282,502
2025-09-26 (Friday)51,155USD 9,185,392USD 9,185,392
2025-09-25 (Thursday)50,682USD 8,955,003USD 8,955,003
2025-09-24 (Wednesday)50,649USD 9,179,625USD 9,179,625
2025-09-18 (Thursday)50,022IQV holding increased by 132USD 9,514,184IQV holding increased by 200220USD 9,514,184132USD 200,220 USD 190.2 USD 186.69
2025-09-17 (Wednesday)49,890IQV holding increased by 165USD 9,313,964IQV holding increased by 24837USD 9,313,964165USD 24,837 USD 186.69 USD 186.81
2025-09-16 (Tuesday)49,725IQV holding increased by 264USD 9,289,127IQV holding increased by 90865USD 9,289,127264USD 90,865 USD 186.81 USD 185.97
2025-09-15 (Monday)49,461USD 9,198,262USD 9,198,262
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQV by Blackrock for IE00BFNM3G45

Show aggregate share trades of IQV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY132 190.200* 180.68
2025-09-17BUY165 186.690* 180.65
2025-09-16BUY264 186.810* 180.61
2025-09-11SELL-11 190.690* 180.56 Profit of 1,986 on sale
2025-08-15BUY24 191.090* 180.44
2025-08-13BUY12 190.230* 180.39
2025-07-31BUY60 185.860* 180.32
2025-07-29BUY240 194.550* 180.18
2025-07-28BUY48 197.760* 180.09
2025-07-25BUY72 199.170* 179.98
2025-07-24BUY35 200.820* 179.86
2025-07-23BUY84 194.240* 179.78
2025-07-22BUY48 187.380* 179.73
2025-07-18BUY96 160.630* 179.97
2025-07-17BUY72 163.250* 180.06
2025-07-11BUY96 162.800* 180.54
2025-07-10BUY108 165.530* 180.63
2025-07-09BUY108 162.020* 180.75
2025-07-07SELL-72 162.450* 180.96 Profit of 13,029 on sale
2025-07-02SELL-300 164.650* 181.27 Profit of 54,380 on sale
2025-06-27BUY41 157.470* 181.57
2025-06-26BUY36 158.160* 181.71
2025-06-24SELL-168 158.580* 182.01 Profit of 30,578 on sale
2025-06-18BUY96 154.610* 182.73
2025-06-17BUY36 154.100* 182.92
2025-06-16SELL-49 159.250* 183.07 Profit of 8,971 on sale
2025-06-13BUY105 156.890* 183.25
2025-06-12SELL-60 159.130* 183.41 Profit of 11,005 on sale
2025-06-11BUY132 158.830* 183.58
2025-06-06BUY36 152.320* 184.17
2025-06-05BUY168 147.370* 184.42
2025-06-04BUY24 147.900* 184.68
2025-06-03SELL-12 142.780* 184.98 Profit of 2,220 on sale
2025-05-30SELL-1,464 140.330* 185.63 Profit of 271,760 on sale
2025-05-29BUY32 141.020* 185.95
2025-05-27BUY210 140.540* 186.63
2025-05-23BUY165 137.000* 187.37
2025-05-22BUY84 138.040* 187.74
2025-05-19BUY72 143.540* 188.80
2025-05-16BUY36 142.820* 189.16
2025-05-15SELL-24 140.430* 189.54 Profit of 4,549 on sale
2025-05-14BUY12 141.820* 189.91
2025-05-13BUY24 150.680* 190.23
2025-05-12BUY74 156.130* 190.50
2025-05-09SELL-60 148.990* 190.83 Profit of 11,450 on sale
2025-05-08BUY24 153.290* 191.14
2025-05-07BUY36 153.300* 191.45
2025-05-02BUY1,332 153.480* 192.48
2025-04-30BUY420 155.070* 193.15
2025-04-29BUY105 153.450* 193.49
2025-04-28BUY84 150.130* 193.87
2025-04-25BUY216 150.280* 194.25
2025-04-24SELL-252 150.680* 194.64 Profit of 49,049 on sale
2025-04-23BUY228 147.060* 195.06
2025-04-22BUY96 143.610* 195.53
2025-04-17BUY132 143.910* 196.98
2025-04-15BUY120 149.150* 197.89
2025-04-11BUY192 145.550* 198.85
2025-04-09BUY72 157.020* 199.80
2025-04-08BUY432 144.490* 200.35
2025-04-07BUY141 153.010* 200.83
2025-04-04SELL-192 154.730* 201.29 Profit of 38,648 on sale
2025-04-02BUY1,632 174.370* 201.57
2025-04-01BUY12 171.240* 201.88
2025-03-31BUY84 176.300* 202.14
2025-03-28BUY48 177.390* 202.41
2025-03-27BUY22 179.360* 202.65
2025-03-26BUY12 180.020* 202.89
2025-03-25BUY132 181.390* 203.13
2025-03-24BUY143 186.110* 203.31
2025-03-21SELL-48 185.890* 203.51 Profit of 9,768 on sale
2025-03-20BUY192 184.260* 203.72
2025-03-19BUY33 186.940* 203.92
2025-03-18BUY412 188.540* 204.09
2025-03-17BUY84 184.900* 204.32
2025-03-14BUY624 185.190* 204.54
2025-03-13BUY120 181.430* 204.82
2025-03-12SELL-600 185.420* 205.05 Profit of 123,029 on sale
2025-03-11SELL-444 183.480* 205.31 Profit of 91,159 on sale
2025-03-10BUY132 188.780* 205.52
2025-03-07BUY24 191.630* 205.69
2025-03-05BUY180 185.850* 205.94
2025-03-04BUY204 183.570* 206.23
2025-03-03BUY384 184.850* 206.51
2025-02-28BUY312 188.800* 206.74
2025-02-27SELL-60 186.500* 207.01 Profit of 12,420 on sale
2025-02-25BUY444 190.970* 207.45
2025-02-21BUY48 191.040* 207.86
2025-02-18SELL-108 193.150* 208.44 Profit of 22,512 on sale
2025-02-14SELL-732 193.440* 208.90 Profit of 152,914 on sale
2025-02-13BUY12 196.050* 209.10
2025-02-12BUY118 197.820* 209.27
2025-02-07SELL-17 208.140* 209.47 Profit of 3,561 on sale
2025-02-06BUY228 209.960* 209.46
2025-02-05BUY60 205.440* 209.53
2025-02-04BUY72 200.040* 209.69
2025-02-03BUY72 199.110* 209.88
2025-01-31BUY132 201.360* 210.03
2025-01-29SELL-12 198.070* 210.40 Profit of 2,525 on sale
2025-01-28SELL-108 203.430* 210.53 Profit of 22,738 on sale
2025-01-27SELL-192 207.000* 210.60 Profit of 40,436 on sale
2025-01-24BUY144 204.330* 210.72
2025-01-23BUY24 206.000* 210.82
2024-12-10BUY600 203.200* 210.97
2024-12-09BUY72 206.440* 211.07
2024-12-06SELL-180 202.630* 211.25 Profit of 38,025 on sale
2024-12-05SELL-12 199.930* 211.49 Profit of 2,538 on sale
2024-12-03BUY60 200.580* 211.93
2024-11-27SELL-72 201.430* 212.99 Profit of 15,335 on sale
2024-11-26BUY252 201.230* 213.61
2024-11-26BUY252 201.230* 213.61
2024-11-25BUY30 204.020* 213.87
2024-11-22SELL-22 201.820* 214.20 Profit of 4,712 on sale
2024-11-21SELL-60 197.600* 214.68 Profit of 12,881 on sale
2024-11-20SELL-24 194.380* 215.27 Profit of 5,167 on sale
2024-11-19BUY12 191.330* 216.00
2024-11-18BUY104 191.040* 216.78
2024-11-11BUY36 216.990* 216.87
2024-11-11BUY36 216.990* 216.87
2024-11-07BUY32 217.680* 216.62
2024-11-07BUY32 217.680* 216.62
2024-11-06BUY288 221.250* 216.22
2024-11-06BUY288 221.250* 216.22
2024-11-05BUY60 212.870* 216.54
2024-11-05BUY60 212.870* 216.54
2024-11-04BUY22 210.190* 217.20
2024-11-04BUY22 210.190* 217.20
2024-11-01BUY33 209.160* 218.15
2024-11-01BUY33 209.160* 218.15
2024-10-30SELL-72 216.040* 220.37 Profit of 15,867 on sale
2024-10-30SELL-72 216.040* 220.37 Profit of 15,867 on sale
2024-10-29SELL-216 216.340* 221.11 Profit of 47,759 on sale
2024-10-29SELL-216 216.340* 221.11 Profit of 47,759 on sale
2024-10-28SELL-84 217.540* 221.90 Profit of 18,640 on sale
2024-10-28SELL-84 217.540* 221.90 Profit of 18,640 on sale
2024-10-21SELL-12 231.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2630215,61765.1%
2025-09-18202,71858285,08571.1%
2025-09-17209,16157308,17867.9%
2025-09-16216,210256326,22966.3%
2025-09-15328,945205412,28679.8%
2025-09-12252,293385384,56465.6%
2025-09-11210,7190430,47449.0%
2025-09-10195,3380508,52838.4%
2025-09-09259,4040493,89052.5%
2025-09-08332,8255,186551,37260.4%
2025-09-05380,143242581,60265.4%
2025-09-04278,269300575,04548.4%
2025-09-03264,7560537,55449.3%
2025-09-02237,17590488,45648.6%
2025-08-29199,490100361,13055.2%
2025-08-28258,862148553,80346.7%
2025-08-27159,088170418,05838.1%
2025-08-26178,1250357,04449.9%
2025-08-25127,6330318,05540.1%
2025-08-22267,1580722,32937.0%
2025-08-21223,455206356,67062.7%
2025-08-20223,7380296,74475.4%
2025-08-19293,8423,761405,53372.5%
2025-08-18330,151400476,32869.3%
2025-08-15174,7120295,84259.1%
2025-08-14185,3080285,62064.9%
2025-08-13341,20316596,21757.2%
2025-08-12327,356200543,48360.2%
2025-08-11243,1670344,73770.5%
2025-08-08224,7770348,84564.4%
2025-08-07228,7160380,17960.2%
2025-08-06489,28711686,78171.2%
2025-08-05266,7430474,78456.2%
2025-08-04219,6630412,82353.2%
2025-08-01391,444100588,03966.6%
2025-07-31383,5400650,45059.0%
2025-07-30212,4838399,05153.2%
2025-07-29387,976325954,51040.6%
2025-07-28494,6131,656855,31757.8%
2025-07-25595,0711,007913,43765.1%
2025-07-241,279,7113,7992,075,24761.7%
2025-07-231,163,37213,0682,160,17653.9%
2025-07-221,601,8064,8512,707,63859.2%
2025-07-21633,0980952,07566.5%
2025-07-18681,3030900,74775.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.