ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU)
Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM)
US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM)
Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM)
Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast
Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM)
Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM)
First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM)
Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-12-17 (Wednesday)101,152IRM holding increased by 360USD 8,030,457IRM holding decreased by -133695USD 8,030,457360USD -133,695 USD 79.39 USD 81
2025-12-16 (Tuesday)100,792IRM holding increased by 378USD 8,164,152IRM holding decreased by -205355USD 8,164,152378USD -205,355 USD 81 USD 83.35
2025-12-12 (Friday)100,414IRM holding increased by 444USD 8,369,507IRM holding decreased by -430852USD 8,369,507444USD -430,852 USD 83.35 USD 88.03
2025-12-11 (Thursday)99,970IRM holding increased by 60USD 8,800,359IRM holding increased by 258054USD 8,800,35960USD 258,054 USD 88.03 USD 85.5
2025-12-10 (Wednesday)99,910IRM holding increased by 220USD 8,542,305IRM holding increased by 137441USD 8,542,305220USD 137,441 USD 85.5 USD 84.31
2025-12-05 (Friday)99,690IRM holding decreased by -20USD 8,404,864IRM holding decreased by -73477USD 8,404,864-20USD -73,477 USD 84.31 USD 85.03
2025-12-04 (Thursday)99,710IRM holding decreased by -219USD 8,478,341IRM holding increased by 56325USD 8,478,341-219USD 56,325 USD 85.03 USD 84.28
2025-12-03 (Wednesday)99,929IRM holding increased by 120USD 8,422,016IRM holding increased by 160825USD 8,422,016120USD 160,825 USD 84.28 USD 82.77
2025-12-02 (Tuesday)99,809IRM holding increased by 1760USD 8,261,191IRM holding decreased by -205340USD 8,261,1911,760USD -205,340 USD 82.77 USD 86.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BFNM3G45

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17BUY36082.49079.050 79.394USD 28,582 100.76
2025-12-16BUY37882.93880.290 80.555USD 30,450 100.84
2025-12-12BUY44488.83081.690 82.404USD 36,587 100.92
2025-12-11BUY6088.49383.900 84.359USD 5,062 100.97
2025-12-10BUY22086.63583.780 84.065USD 18,494 101.04
2025-12-05SELL-2085.44083.920 84.072USD -1,681 101.11 Profit of 341 on sale
2025-12-04SELL-219 85.030* 101.18 Profit of 22,158 on sale
2025-12-03BUY12084.36082.000 82.236USD 9,868 101.25
2025-12-02BUY1,76083.20082.150 82.255USD 144,769 101.33
2025-11-28BUY19686.42085.380 85.484USD 16,755 101.40
2025-11-26SELL-6086.93085.245 85.414USD -5,125 101.53 Profit of 967 on sale
2025-11-26SELL-6086.93085.245 85.414USD -5,125 101.53 Profit of 967 on sale
2025-11-25BUY34086.35083.460 83.749USD 28,475 101.60
2025-11-24BUY74085.66082.380 82.708USD 61,204 101.68
2025-11-20BUY2089.47582.900 83.558USD 1,671 101.76
2025-11-19BUY11790.00082.410 83.169USD 9,731 101.83
2025-11-18BUY36090.18086.970 87.291USD 31,425 101.88
2025-11-17BUY16091.67488.640 88.943USD 14,231 101.94
2025-11-14SELL-12093.03089.000 89.403USD -10,728 101.99 Profit of 1,510 on sale
2025-11-12BUY681101.57298.080 98.429USD 67,030 102.06
2025-11-10BUY373104.670102.190 102.438USD 38,209 102.06
2025-11-07SELL-27 104.120* 102.05 Profit of 2,755 on sale
2025-11-06SELL-76101.86099.320 99.574USD -7,568 102.05 Profit of 189 on sale
2025-11-05BUY223106.85096.910 97.904USD 21,833 102.06
2025-11-04BUY304103.860102.002 102.188USD 31,065 102.06
2025-11-03SELL-160103.820101.430 101.669USD -16,267 102.05 Profit of 61 on sale
2025-10-30BUY1,000103.590100.980 101.241USD 101,241 102.05
2025-10-29BUY1,000101.340103.870 103.617USD 103,617 102.05
2025-10-28BUY100104.050105.650 105.490USD 10,549 102.04
2025-10-27BUY60106.460106.670 106.649USD 6,399 102.02
2025-10-24BUY40105.230106.830 106.670USD 4,267 102.00
2025-10-21BUY60104.410106.060 105.895USD 6,354 101.97
2025-10-20BUY220105.830106.000 105.983USD 23,316 101.95
2025-10-16BUY200105.790107.370 107.212USD 21,442 101.92
2025-10-15BUY238105.760108.150 107.911USD 25,683 101.90
2025-10-06BUY180106.370107.090 107.018USD 19,263 101.85
2025-10-03BUY76104.800106.350 106.195USD 8,071 101.84
2025-10-02BUY152103.300103.430 103.417USD 15,719 101.83
2025-10-01BUY228102.260103.260 103.160USD 23,520 101.83
2025-09-30BUY1,387101.940102.160 102.138USD 141,665 101.83
2025-09-29BUY361100.350101.790 101.646USD 36,694 101.83
2025-09-26BUY817100.930101.960 101.857USD 83,217 101.84
2025-09-25BUY57100.800102.130 101.997USD 5,814 101.84
2025-09-18BUY22898.920100.630 100.459USD 22,905 101.86
2025-09-17BUY28599.480101.640 101.424USD 28,906 101.87
2025-09-16BUY456100.350101.020 100.953USD 46,035 101.88
2025-09-11SELL-1998.83099.140 99.109USD -1,883 101.90 Profit of 53 on sale
2025-08-15BUY3891.49092.140 92.075USD 3,499 102.02
2025-08-13BUY2093.97094.450 94.402USD 1,888 102.06
2025-07-31BUY10097.36098.200 98.116USD 9,812 102.14
2025-07-29BUY40099.42099.470 99.465USD 39,786 102.18
2025-07-28BUY7698.00099.220 99.098USD 7,531 102.20
2025-07-25BUY12099.34099.500 99.484USD 11,938 102.22
2025-07-24BUY5898.77099.590 99.508USD 5,771 102.24
2025-07-23BUY14099.38099.820 99.776USD 13,969 102.26
2025-07-22BUY8099.30099.550 99.525USD 7,962 102.27
2025-07-18BUY14499.670100.250 100.192USD 14,428 102.31
2025-07-17BUY12098.69099.060 99.023USD 11,883 102.33
2025-07-11BUY16097.99098.720 98.647USD 15,784 102.44
2025-07-10BUY18098.96099.890 99.797USD 17,963 102.46
2025-07-09BUY18099.250100.390 100.276USD 18,050 102.48
2025-07-07SELL-120100.320101.400 101.292USD -12,155 102.51 Profit of 146 on sale
2025-07-02SELL-48399.61099.950 99.916USD -48,259 102.55 Profit of 1,272 on sale
2025-06-27BUY65102.300103.250 103.155USD 6,705 102.55
2025-06-26BUY57100.910102.550 102.386USD 5,836 102.56
2025-06-24SELL-266105.250105.570 105.538USD -28,073 102.54 Loss of -796 on sale
2025-06-18BUY152102.650103.500 103.415USD 15,719 102.55
2025-06-17BUY57102.770103.230 103.184USD 5,881 102.55
2025-06-16SELL-77102.070103.150 103.042USD -7,934 102.55 Loss of -38 on sale
2025-06-13BUY174101.590102.820 102.697USD 17,869 102.56
2025-06-12SELL-95102.510102.750 102.726USD -9,759 102.56 Loss of -16 on sale
2025-06-11BUY209100.980102.190 102.069USD 21,332 102.57
2025-06-06BUY57102.210103.800 103.641USD 5,908 102.59
2025-06-05BUY266101.280101.800 101.748USD 27,065 102.60
2025-06-04BUY38100.210101.620 101.479USD 3,856 102.62
2025-06-03SELL-1999.960100.250 100.221USD -1,904 102.64 Profit of 46 on sale
2025-05-30SELL-2,31898.71098.880 98.863USD -229,164 102.69 Profit of 8,864 on sale
2025-05-29BUY5397.80098.900 98.790USD 5,236 102.72
2025-05-27BUY32997.31098.060 97.985USD 32,237 102.80
2025-05-23BUY27096.21096.420 96.399USD 26,028 102.90
2025-05-22BUY13395.80096.350 96.295USD 12,807 102.96
2025-05-19BUY114101.060101.390 101.357USD 11,555 103.05
2025-05-16BUY57100.610100.880 100.853USD 5,749 103.06
2025-05-15SELL-3899.50099.830 99.797USD -3,792 103.09 Profit of 125 on sale
2025-05-14BUY1997.14097.230 97.221USD 1,847 103.14
2025-05-13BUY3897.38098.450 98.343USD 3,737 103.19
2025-05-12BUY12397.940100.000 99.794USD 12,275 103.23
2025-05-09SELL-9597.07097.380 97.349USD -9,248 103.28 Profit of 563 on sale
2025-05-08BUY3896.74098.400 98.234USD 3,733 103.33
2025-05-07BUY5797.31098.170 98.084USD 5,591 103.38
2025-05-02BUY2,10995.76097.110 96.975USD 204,520 103.56
2025-04-30BUY66589.67090.150 90.102USD 59,918 103.78
2025-04-29BUY16888.27089.050 88.972USD 14,947 103.92
2025-04-28BUY13388.47088.820 88.785USD 11,808 104.05
2025-04-25BUY34287.72088.130 88.089USD 30,126 104.20
2025-04-24SELL-39985.32086.120 86.040USD -34,330 104.37 Profit of 7,313 on sale
2025-04-23BUY36184.23086.440 86.219USD 31,125 104.55
2025-04-22BUY15283.03084.000 83.903USD 12,753 104.75
2025-04-17BUY20984.21085.320 85.209USD 17,809 105.36
2025-04-15BUY19083.30085.290 85.091USD 16,167 105.79
2025-04-11BUY30483.44083.610 83.593USD 25,412 106.21
2025-04-09BUY11484.49085.270 85.192USD 9,712 106.68
2025-04-08BUY68476.93082.170 81.646USD 55,846 106.98
2025-04-07BUY22577.53079.390 79.204USD 17,821 107.28
2025-04-04SELL-30477.19081.590 81.150USD -24,670 107.59 Profit of 8,037 on sale
2025-04-02BUY2,58488.10088.450 88.415USD 228,464 107.79
2025-04-01BUY1986.89088.300 88.159USD 1,675 108.01
2025-03-31BUY13386.04086.920 86.832USD 11,549 108.25
2025-03-28BUY7685.10086.660 86.504USD 6,574 108.49
2025-03-27BUY3685.51087.210 87.040USD 3,133 108.74
2025-03-26BUY1987.03088.600 88.443USD 1,680 108.98
2025-03-25BUY21187.87090.260 90.021USD 18,994 109.22
2025-03-24BUY23490.09090.400 90.369USD 21,146 109.43
2025-03-21SELL-7687.54088.150 88.089USD -6,695 109.68 Profit of 1,641 on sale
2025-03-20BUY30488.43089.370 89.276USD 27,140 109.93
2025-03-19BUY5488.61089.520 89.429USD 4,829 110.17
2025-03-18BUY66487.62089.650 89.447USD 59,393 110.44
2025-03-17BUY13389.15089.500 89.465USD 11,899 110.69
2025-03-14BUY98886.62087.060 87.016USD 85,972 110.98
2025-03-13BUY19085.10087.050 86.855USD 16,502 111.30
2025-03-12SELL-95086.45087.020 86.963USD -82,615 111.60 Profit of 23,409 on sale
2025-03-11SELL-70384.51085.140 85.077USD -59,809 111.94 Profit of 18,887 on sale
2025-03-10BUY20983.40085.170 84.993USD 17,764 112.30
2025-03-07BUY3884.38084.830 84.785USD 3,222 112.66
2025-03-05BUY28588.31089.500 89.381USD 25,474 112.98
2025-03-04BUY32388.24090.410 90.193USD 29,132 113.30
2025-03-03BUY60890.21093.160 92.865USD 56,462 113.61
2025-02-28BUY49493.17093.760 93.701USD 46,288 113.89
2025-02-27SELL-9591.72094.110 93.871USD -8,918 114.19 Profit of 1,931 on sale
2025-02-25BUY70392.40093.000 92.940USD 65,337 114.80
2025-02-21BUY7691.78094.140 93.904USD 7,137 115.47
2025-02-18SELL-17194.21096.590 96.352USD -16,476 116.47 Profit of 3,439 on sale
2025-02-14SELL-1,15995.41096.960 96.805USD -112,197 117.12 Profit of 23,549 on sale
2025-02-13BUY1995.250102.850 102.090USD 1,940 117.47
2025-02-12BUY188102.730103.600 103.513USD 19,460 117.71
2025-02-07SELL-24106.060107.010 106.915USD -2,566 118.30 Profit of 273 on sale
2025-02-06BUY361106.200106.240 106.236USD 38,351 118.50
2025-02-05BUY95103.910104.700 104.621USD 9,939 118.76
2025-02-04BUY114101.270101.640 101.603USD 11,583 119.07
2025-02-03BUY114100.640101.220 101.162USD 11,532 119.41
2025-01-31BUY209101.570103.360 103.181USD 21,565 119.74
2025-01-29SELL-19100.610101.220 101.159USD -1,922 120.45 Profit of 366 on sale
2025-01-28SELL-17198.780104.000 103.478USD -17,695 120.87 Profit of 2,974 on sale
2025-01-27SELL-304103.990108.080 107.671USD -32,732 121.21 Profit of 4,116 on sale
2025-01-24BUY228111.050112.180 112.067USD 25,551 121.42
2025-01-23BUY38111.310111.350 111.346USD 4,231 121.63
2024-12-10BUY950112.020114.880 114.594USD 108,864 121.83
2024-12-09BUY114114.340121.000 120.334USD 13,718 121.99
2024-12-06SELL-285120.160120.460 120.430USD -34,323 122.04 Profit of 457 on sale
2024-12-05SELL-19118.370118.830 118.784USD -2,257 122.12 Profit of 63 on sale
2024-12-03BUY95120.160122.880 122.608USD 11,648 122.24
2024-11-27SELL-114124.240125.380 125.266USD -14,280 122.12 Loss of -359 on sale
2024-11-26BUY399123.610123.670 123.664USD 49,342 122.08
2024-11-25BUY50120.780121.210 121.167USD 6,058 122.11
2024-11-22SELL-36119.100119.710 119.649USD -4,307 122.20 Profit of 92 on sale
2024-11-21SELL-95118.730119.510 119.432USD -11,346 122.30 Profit of 273 on sale
2024-11-20SELL-38116.300116.520 116.498USD -4,427 122.48 Profit of 227 on sale
2024-11-19BUY19116.510116.730 116.708USD 2,217 122.67
2024-11-18BUY160115.500115.650 115.635USD 18,502 122.90
2024-11-11BUY57117.440119.990 119.735USD 6,825 123.59
2024-11-11BUY57117.440119.990 119.735USD 6,825 123.59
2024-11-07BUY53116.920117.080 117.064USD 6,204 124.47
2024-11-07BUY53116.920117.080 117.064USD 6,204 124.47
2024-11-06BUY456114.440124.440 123.440USD 56,289 125.38
2024-11-06BUY456114.440124.440 123.440USD 56,289 125.38
2024-11-05BUY95125.730125.880 125.865USD 11,957 125.35
2024-11-05BUY95125.730125.880 125.865USD 11,957 125.35
2024-11-04BUY38122.350122.870 122.818USD 4,667 125.68
2024-11-04BUY38122.350122.870 122.818USD 4,667 125.68
2024-11-01BUY54121.160125.250 124.841USD 6,741 126.25
2024-11-01BUY54121.160125.250 124.841USD 6,741 126.25
2024-10-30SELL-114127.640129.140 128.990USD -14,705 126.43 Loss of -292 on sale
2024-10-30SELL-114127.640129.140 128.990USD -14,705 126.43 Loss of -292 on sale
2024-10-29SELL-342127.600128.730 128.617USD -43,987 126.20 Loss of -827 on sale
2024-10-29SELL-342127.600128.730 128.617USD -43,987 126.20 Loss of -827 on sale
2024-10-28SELL-133128.140129.670 129.517USD -17,226 125.71 Loss of -506 on sale
2024-10-28SELL-133128.140129.670 129.517USD -17,226 125.71 Loss of -506 on sale
2024-10-21SELL-19123.410125.640 125.417USD -2,383 0.00 Loss of -2,383 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,61655436,58671.8%
2025-09-18244,9150356,76568.6%
2025-09-17377,40890569,13166.3%
2025-09-16425,68753767,31655.5%
2025-09-15374,092500862,63643.4%
2025-09-12176,597400455,50438.8%
2025-09-11209,33925392,56153.3%
2025-09-10333,175691622,81953.5%
2025-09-09402,92526587,72468.6%
2025-09-08220,25119477,79246.1%
2025-09-05231,9814442,72852.4%
2025-09-04305,530308616,72249.5%
2025-09-03464,177104971,36447.8%
2025-09-02367,362106795,31346.2%
2025-08-29176,174263359,24849.0%
2025-08-2873,874262219,79033.6%
2025-08-2793,92840270,53334.7%
2025-08-26106,82350248,20943.0%
2025-08-25123,95163332,25037.3%
2025-08-22196,5791540,28236.4%
2025-08-21209,084432372,63556.1%
2025-08-20174,392360444,21839.3%
2025-08-19251,372652440,83157.0%
2025-08-18175,685331345,91150.8%
2025-08-15278,8310416,20467.0%
2025-08-14305,60961507,32860.2%
2025-08-13358,1890570,96762.7%
2025-08-12259,98796422,20761.6%
2025-08-11211,485613450,45046.9%
2025-08-08324,588526646,16650.2%
2025-08-07730,2785161,286,94456.7%
2025-08-061,375,995212,080,86766.1%
2025-08-05366,2351,005595,05561.5%
2025-08-04211,018237475,95544.3%
2025-08-01258,819960530,82048.8%
2025-07-31202,729279378,87753.5%
2025-07-30138,289201339,18140.8%
2025-07-29177,0512,673305,83557.9%
2025-07-28148,497303293,77650.5%
2025-07-25116,5324224,34451.9%
2025-07-24107,131108255,85741.9%
2025-07-23128,422804234,86654.7%
2025-07-22143,451281332,51343.1%
2025-07-21210,233507417,20950.4%
2025-07-18144,6080288,75650.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy