Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-11-11 (Tuesday)114,714USD 65,635,909ISRG holding decreased by -462298USD 65,635,9090USD -462,298 USD 572.17 USD 576.2
2025-11-10 (Monday)114,714ISRG holding increased by 446USD 66,098,207ISRG holding increased by 2108127USD 66,098,207446USD 2,108,127 USD 576.2 USD 560
2025-11-07 (Friday)114,268ISRG holding decreased by -27USD 63,990,080ISRG holding increased by 1381565USD 63,990,080-27USD 1,381,565 USD 560 USD 547.78
2025-11-06 (Thursday)114,295ISRG holding decreased by -92USD 62,608,515ISRG holding decreased by -138474USD 62,608,515-92USD -138,474 USD 547.78 USD 548.55
2025-11-05 (Wednesday)114,387ISRG holding increased by 287USD 62,746,989ISRG holding increased by 1267627USD 62,746,989287USD 1,267,627 USD 548.55 USD 538.82
2025-11-04 (Tuesday)114,100ISRG holding increased by 368USD 61,479,362ISRG holding decreased by -414730USD 61,479,362368USD -414,730 USD 538.82 USD 544.21
2025-11-03 (Monday)113,732ISRG holding decreased by -184USD 61,894,092ISRG holding increased by 1031052USD 61,894,092-184USD 1,031,052 USD 544.21 USD 534.28
2025-10-31 (Friday)113,916USD 60,863,040ISRG holding increased by 485282USD 60,863,0400USD 485,282 USD 534.28 USD 530.02
2025-10-30 (Thursday)113,916ISRG holding increased by 1150USD 60,377,758ISRG holding decreased by -244116USD 60,377,7581,150USD -244,116 USD 530.02 USD 537.59
2025-10-29 (Wednesday)112,766ISRG holding increased by 1150USD 60,621,874ISRG holding decreased by -252376USD 60,621,8741,150USD -252,376 USD 537.59 USD 545.39
2025-10-28 (Tuesday)111,616ISRG holding increased by 115USD 60,874,250ISRG holding decreased by -590676USD 60,874,250115USD -590,676 USD 545.39 USD 551.25
2025-10-27 (Monday)111,501ISRG holding increased by 69USD 61,464,926ISRG holding increased by 566224USD 61,464,92669USD 566,224 USD 551.25 USD 546.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BFNM3G45

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY446578.300560.000 561.830USD 250,576 521.73
2025-11-07SELL-27 560.000* 521.56 Profit of 14,082 on sale
2025-11-06SELL-92548.550538.070 539.118USD -49,599 521.44 Loss of -1,626 on sale
2025-11-05BUY287552.000536.150 537.735USD 154,330 521.31
2025-11-04BUY368546.000535.400 536.460USD 197,417 521.23
2025-11-03SELL-184544.830527.602 529.324USD -97,396 521.13 Loss of -1,508 on sale
2025-10-30BUY1,150538.000529.308 530.177USD 609,704 521.02
2025-10-29BUY1,150537.590544.950 544.214USD 625,846 520.95
2025-10-28BUY115545.390552.200 551.519USD 63,425 520.83
2025-10-27BUY69551.250551.630 551.592USD 38,060 520.68
2025-10-24BUY46546.510552.450 551.856USD 25,385 520.56
2025-10-21BUY69462.740466.980 466.556USD 32,192 520.66
2025-10-20BUY253458.470461.830 461.494USD 116,758 520.96
2025-10-16BUY230434.620439.490 439.003USD 100,971 521.76
2025-10-15BUY274435.610440.820 440.299USD 120,642 522.18
2025-10-06BUY207449.690460.300 459.239USD 95,062 523.39
2025-10-03BUY92452.350456.590 456.166USD 41,967 523.75
2025-10-02BUY184443.010443.360 443.325USD 81,572 524.16
2025-10-01BUY272438.040448.310 447.283USD 121,661 524.60
2025-09-30BUY1,679447.230448.190 448.094USD 752,350 524.99
2025-09-29BUY437439.220443.260 442.856USD 193,528 525.44
2025-09-26BUY986441.120443.460 443.226USD 437,021 525.87
2025-09-25BUY69438.120442.170 441.765USD 30,482 526.33
2025-09-18BUY276435.830436.330 436.280USD 120,413 526.80
2025-09-17BUY345433.660438.790 438.277USD 151,206 527.29
2025-09-16BUY552434.500437.170 436.903USD 241,170 527.78
2025-09-15BUY184433.990450.580 448.921USD 82,601 528.28
2025-09-11SELL-23455.850463.050 462.330USD -10,634 529.10 Profit of 1,536 on sale
2025-08-15BUY46480.260482.040 481.862USD 22,166 529.62
2025-08-13BUY22482.350482.690 482.656USD 10,618 529.88
2025-07-31BUY115481.090498.970 497.182USD 57,176 530.43
2025-07-29BUY460496.870502.420 501.865USD 230,858 530.79
2025-07-28BUY88493.950502.810 501.924USD 44,169 531.00
2025-07-25BUY138495.860497.500 497.336USD 68,632 531.19
2025-07-24BUY67488.610505.740 504.027USD 33,770 531.44
2025-07-23BUY161501.950530.350 527.510USD 84,929 531.60
2025-07-22BUY92511.000519.830 518.947USD 47,743 531.72
2025-07-18BUY184518.620520.960 520.726USD 95,814 531.89
2025-07-17BUY138516.160517.670 517.519USD 71,418 531.98
2025-07-11BUY184512.060522.870 521.789USD 96,009 532.43
2025-07-10BUY207526.050528.550 528.300USD 109,358 532.47
2025-07-09BUY207528.130530.710 530.452USD 109,804 532.49
2025-07-07SELL-138534.710544.880 543.863USD -75,053 532.51 Loss of -1,567 on sale
2025-07-02SELL-575540.600550.700 549.690USD -316,072 532.31 Loss of -9,993 on sale
2025-06-27BUY64533.710544.240 543.187USD 34,764 532.23
2025-06-26BUY69534.190539.630 539.086USD 37,197 532.22
2025-06-24SELL-322523.080523.970 523.881USD -168,690 532.35 Profit of 2,726 on sale
2025-06-18BUY184509.490513.960 513.513USD 94,486 532.92
2025-06-17BUY69512.110517.720 517.159USD 35,684 533.06
2025-06-16SELL-94519.040523.530 523.081USD -49,170 533.15 Profit of 946 on sale
2025-06-13BUY195512.180518.170 517.571USD 100,926 533.29
2025-06-12SELL-115513.000522.000 521.100USD -59,927 533.43 Profit of 1,418 on sale
2025-06-11BUY245522.410529.340 528.647USD 129,519 533.50
2025-06-06BUY69557.080564.150 563.443USD 38,878 533.42
2025-06-05BUY322558.060563.940 563.352USD 181,399 533.24
2025-06-04BUY46557.950559.690 559.516USD 25,738 533.07
2025-06-03SELL-23551.850555.130 554.802USD -12,760 532.94 Loss of -503 on sale
2025-05-30SELL-1,114552.340555.000 554.734USD -617,974 532.65 Loss of -24,605 on sale
2025-05-29BUY62555.750559.800 559.395USD 34,682 532.48
2025-05-27BUY380550.190553.160 552.863USD 210,088 532.20
2025-05-23BUY315539.540542.070 541.817USD 170,672 532.09
2025-05-22BUY154542.670546.040 545.703USD 84,038 532.01
2025-05-19BUY132561.630562.610 562.512USD 74,252 531.47
2025-05-16BUY66563.600563.940 563.906USD 37,218 531.22
2025-05-15SELL-44560.280564.060 563.682USD -24,802 530.99 Loss of -1,439 on sale
2025-05-14BUY22565.940566.800 566.714USD 12,468 530.71
2025-05-13BUY44563.950568.690 568.216USD 25,002 530.44
2025-05-12BUY154561.430561.620 561.601USD 86,487 530.19
2025-05-09SELL-110536.510542.740 542.117USD -59,633 530.14 Loss of -1,317 on sale
2025-05-08BUY44538.160546.560 545.720USD 24,012 530.08
2025-05-07BUY66536.150539.050 538.760USD 35,558 530.03
2025-05-02BUY2,442529.420535.600 534.982USD 1,306,426 530.01
2025-04-30BUY770515.800517.600 517.420USD 398,413 530.25
2025-04-29BUY195514.890516.780 516.591USD 100,735 530.38
2025-04-28BUY154514.010518.400 517.961USD 79,766 530.52
2025-04-25BUY396514.590515.360 515.283USD 204,052 530.67
2025-04-24SELL-462508.130511.760 511.397USD -236,265 530.87 Profit of 8,995 on sale
2025-04-23BUY418487.930517.310 514.372USD 215,007 531.25
2025-04-22BUY176478.740482.590 482.205USD 84,868 531.73
2025-04-17BUY242482.740489.250 488.599USD 118,241 533.24
2025-04-15BUY220488.270494.640 494.003USD 108,681 534.16
2025-04-11BUY352493.600496.610 496.309USD 174,701 534.98
2025-04-09BUY132522.950529.190 528.566USD 69,771 535.55
2025-04-08BUY792457.630488.470 485.386USD 384,426 536.33
2025-04-07BUY261463.620479.890 478.263USD 124,827 537.07
2025-04-04SELL-352451.580480.560 477.662USD -168,137 537.94 Profit of 21,217 on sale
2025-04-02BUY2,992507.050508.620 508.463USD 1,521,321 538.26
2025-04-01BUY22496.360497.300 497.206USD 10,939 538.69
2025-03-31BUY154495.270497.770 497.520USD 76,618 539.15
2025-03-28BUY88491.840505.190 503.855USD 44,339 539.65
2025-03-27BUY42507.900513.050 512.535USD 21,526 539.99
2025-03-26BUY22509.030520.890 519.704USD 11,433 540.33
2025-03-25BUY238519.810520.390 520.332USD 123,839 540.56
2025-03-24BUY273508.580510.780 510.560USD 139,383 540.91
2025-03-21SELL-88492.490492.750 492.724USD -43,360 541.46 Profit of 4,288 on sale
2025-03-20BUY352491.810500.290 499.442USD 175,804 542.02
2025-03-19BUY63492.060496.270 495.849USD 31,238 542.59
2025-03-18BUY772483.950488.550 488.090USD 376,805 543.28
2025-03-17BUY154488.800495.820 495.118USD 76,248 543.92
2025-03-14BUY1,144484.440492.280 491.496USD 562,271 544.63
2025-03-13BUY220476.780500.760 498.362USD 109,640 545.44
2025-03-12SELL-1,100497.300519.510 517.289USD -569,018 546.03 Profit of 31,615 on sale
2025-03-11SELL-814493.720496.190 495.943USD -403,698 546.68 Profit of 41,297 on sale
2025-03-10BUY242482.610503.910 501.780USD 121,431 547.48
2025-03-07BUY44518.260534.240 532.642USD 23,436 547.85
2025-03-05BUY330568.020569.000 568.902USD 187,738 547.59
2025-03-04BUY374557.960565.800 565.016USD 211,316 547.45
2025-03-03BUY704566.980584.900 583.108USD 410,508 547.20
2025-02-28BUY1,613573.150574.000 573.915USD 925,725 546.85
2025-02-27SELL-110563.770583.250 581.302USD -63,943 546.62 Loss of -3,815 on sale
2025-02-25BUY814573.740584.880 583.766USD 475,186 545.77
2025-02-21BUY88591.790607.350 605.794USD 53,310 544.46
2025-02-18SELL-198600.890601.590 601.520USD -119,101 541.74 Loss of -11,836 on sale
2025-02-14SELL-1,342595.550599.260 598.889USD -803,709 540.08 Loss of -78,916 on sale
2025-02-13BUY22591.390593.170 592.992USD 13,046 539.28
2025-02-12BUY218589.610591.820 591.599USD 128,969 538.48
2025-02-07SELL-27582.980594.080 592.970USD -16,010 535.90 Loss of -1,541 on sale
2025-02-06BUY418588.500592.860 592.424USD 247,633 535.01
2025-02-05BUY110590.900592.640 592.466USD 65,171 534.05
2025-02-04BUY132579.650582.850 582.530USD 76,894 533.25
2025-02-03BUY132578.550583.580 583.077USD 76,966 532.44
2025-01-31BUY242571.880586.890 585.389USD 141,664 531.72
2025-01-29SELL-22572.710578.410 577.840USD -12,712 530.03 Loss of -1,052 on sale
2025-01-28SELL-198574.140584.480 583.446USD -115,522 529.19 Loss of -10,744 on sale
2025-01-27SELL-352573.480579.340 578.754USD -203,721 528.32 Loss of -17,754 on sale
2025-01-24BUY264584.050591.910 591.124USD 156,057 527.20
2025-01-23BUY44608.660616.000 615.266USD 27,072 525.54
2024-12-10BUY1,100538.090543.330 542.806USD 597,087 525.28
2024-12-09BUY132538.860553.560 552.090USD 72,876 524.99
2024-12-06SELL-330550.410556.230 555.648USD -183,364 524.44 Loss of -10,300 on sale
2024-12-05SELL-22547.650551.810 551.394USD -12,131 523.92 Loss of -604 on sale
2024-12-03BUY110541.710541.990 541.962USD 59,616 522.90
2024-11-27SELL-132538.550543.970 543.428USD -71,732 521.10 Loss of -2,948 on sale
2024-11-26BUY462542.100545.000 544.710USD 251,656 520.55
2024-11-25BUY47536.550549.310 548.034USD 25,758 520.11
2024-11-22SELL-42547.870552.000 551.587USD -23,167 519.34 Loss of -1,354 on sale
2024-11-21SELL-110550.620551.780 551.664USD -60,683 518.45 Loss of -3,654 on sale
2024-11-20SELL-44541.820542.370 542.315USD -23,862 517.76 Loss of -1,080 on sale
2024-11-19BUY22538.820540.080 539.954USD 11,879 517.12
2024-11-18BUY180531.640537.530 536.941USD 96,649 516.67
2024-11-11BUY66535.750542.590 541.906USD 35,766 514.65
2024-11-11BUY66535.750542.590 541.906USD 35,766 514.65
2024-11-07BUY62524.280524.830 524.775USD 32,536 512.14
2024-11-07BUY62524.280524.830 524.775USD 32,536 512.14
2024-11-06BUY528515.550525.000 524.055USD 276,701 511.84
2024-11-06BUY528515.550525.000 524.055USD 276,701 511.84
2024-11-05BUY110515.170518.250 517.942USD 56,974 511.52
2024-11-05BUY110515.170518.250 517.942USD 56,974 511.52
2024-11-04BUY42507.420511.210 510.831USD 21,455 511.95
2024-11-04BUY42507.420511.210 510.831USD 21,455 511.95
2024-11-01BUY63506.340510.810 510.363USD 32,153 512.61
2024-11-01BUY63506.340510.810 510.363USD 32,153 512.61
2024-10-30SELL-132513.770516.990 516.668USD -68,200 513.78 Loss of -381 on sale
2024-10-30SELL-132513.770516.990 516.668USD -68,200 513.78 Loss of -381 on sale
2024-10-29SELL-396516.310517.500 517.381USD -204,883 513.33 Loss of -1,606 on sale
2024-10-29SELL-396516.310517.500 517.381USD -204,883 513.33 Loss of -1,606 on sale
2024-10-28SELL-154510.880514.330 513.985USD -79,154 513.87 Loss of -18 on sale
2024-10-28SELL-154510.880514.330 513.985USD -79,154 513.87 Loss of -18 on sale
2024-10-21SELL-22518.860522.670 522.289USD -11,490 0.00 Loss of -11,490 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.