ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-09 (Monday)120,682USD 59,476,917USD 59,476,917
2026-02-06 (Friday)120,820USD 58,978,283USD 58,978,283
2026-01-30 (Friday)120,521ISRG holding increased by 161USD 60,769,099ISRG holding decreased by -319619USD 60,769,099161USD -319,619 USD 504.22 USD 507.55
2026-01-29 (Thursday)120,360ISRG holding increased by 46USD 61,088,718ISRG holding decreased by -1720003USD 61,088,71846USD -1,720,003 USD 507.55 USD 522.04
2026-01-28 (Wednesday)120,314USD 62,808,721ISRG holding decreased by -360942USD 62,808,7210USD -360,942 USD 522.04 USD 525.04
2026-01-27 (Tuesday)120,314ISRG holding increased by 759USD 63,169,663ISRG holding decreased by -52217USD 63,169,663759USD -52,217 USD 525.04 USD 528.81
2026-01-26 (Monday)119,555ISRG holding increased by 161USD 63,221,880ISRG holding increased by 660618USD 63,221,880161USD 660,618 USD 528.81 USD 523.99
2026-01-23 (Friday)119,394ISRG holding decreased by -138USD 62,561,262ISRG holding decreased by -289859USD 62,561,262-138USD -289,859 USD 523.99 USD 525.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BFNM3G45

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY161511.030501.385 502.350USD 80,878 -
2026-01-29BUY46522.000502.480 504.432USD 23,204 -
2026-01-27BUY759535.000523.540 524.686USD 398,237 -
2026-01-26BUY161533.970518.650 520.182USD 83,749 -
2026-01-23SELL-138540.000521.180 523.062USD -72,183 -
2026-01-22BUY93532.000522.720 523.648USD 48,699 -
2026-01-20SELL-138532.605525.230 525.967USD -72,584 -
2026-01-16SELL-57542.545532.630 533.622USD -30,416 -
2026-01-15BUY69553.740535.690 537.495USD 37,087 -
2026-01-14SELL-575551.000528.000 530.300USD -304,923 -
2026-01-09SELL-504589.580579.620 580.616USD -292,630 -
2026-01-08BUY230589.950582.685 583.411USD 134,185 -
2026-01-05SELL-1,242567.080558.000 558.908USD -694,164 -
2026-01-02BUY138567.390555.400 556.599USD 76,811 -
2025-12-29BUY92580.500574.215 574.844USD 52,886 -
2025-12-23BUY437579.200573.676 574.229USD 250,938 -
2025-12-22BUY322583.450573.295 574.310USD 184,928 -
2025-12-18SELL-414566.850557.255 558.215USD -231,101 -
2025-12-17BUY414561.455554.000 554.746USD 229,665 -
2025-12-16BUY425559.690546.130 547.486USD 232,682 -
2025-12-12BUY510548.930537.695 538.819USD 274,797 -
2025-12-11BUY69553.380542.710 543.777USD 37,521 -
2025-12-10BUY253560.020546.550 547.897USD 138,618 -
2025-12-05SELL-23576.880569.430 570.175USD -13,114 -
2025-12-04SELL-249574.230564.720 565.671USD -140,852 -
2025-12-03BUY138571.770563.050 563.922USD 77,821 -
2025-12-02BUY2,024570.750561.390 562.326USD 1,138,148 -
2025-11-28BUY226574.000568.274 568.846USD 128,559 -
2025-11-26SELL-69582.415573.770 574.634USD -39,650 -
2025-11-26SELL-69582.415573.770 574.634USD -39,650 -
2025-11-25BUY391580.000561.500 563.350USD 220,270 -
2025-11-24BUY851570.770560.000 561.077USD 477,477 -
2025-11-20BUY23574.450550.070 552.508USD 12,708 -
2025-11-19BUY135566.860544.190 546.457USD 73,772 -
2025-11-18BUY414549.210538.830 539.868USD 223,505 -
2025-11-17BUY184554.350544.120 545.143USD 100,306 -
2025-11-14SELL-138560.020548.920 550.030USD -75,904 -
2025-11-12BUY789580.470569.710 570.786USD 450,350 -
2025-11-10BUY446578.300560.000 561.830USD 250,576 -
2025-11-07SELL-27562.650541.740 543.831USD -14,683 -
2025-11-06SELL-92548.550538.070 539.118USD -49,599 -
2025-11-05BUY287552.000536.150 537.735USD 154,330 -
2025-11-04BUY368546.000535.400 536.460USD 197,417 -
2025-11-03SELL-184544.830527.602 529.324USD -97,396 -
2025-10-30BUY1,150538.000529.308 530.177USD 609,704 -
2025-10-29BUY1,150537.590544.950 544.214USD 625,846 -
2025-10-28BUY115545.390552.200 551.519USD 63,425 -
2025-10-27BUY69551.250551.630 551.592USD 38,060 -
2025-10-24BUY46546.510552.450 551.856USD 25,385 -
2025-10-21BUY69462.740466.980 466.556USD 32,192 -
2025-10-20BUY253458.470461.830 461.494USD 116,758 -
2025-10-16BUY230434.620439.490 439.003USD 100,971 -
2025-10-15BUY274435.610440.820 440.299USD 120,642 -
2025-10-06BUY207449.690460.300 459.239USD 95,062 -
2025-10-03BUY92452.350456.590 456.166USD 41,967 -
2025-10-02BUY184443.010443.360 443.325USD 81,572 -
2025-10-01BUY272438.040448.310 447.283USD 121,661 -
2025-09-30BUY1,679447.230448.190 448.094USD 752,350 -
2025-09-29BUY437439.220443.260 442.856USD 193,528 -
2025-09-26BUY986441.120443.460 443.226USD 437,021 -
2025-09-25BUY69438.120442.170 441.765USD 30,482 -
2025-09-18BUY276435.830436.330 436.280USD 120,413 -
2025-09-17BUY345433.660438.790 438.277USD 151,206 -
2025-09-16BUY552434.500437.170 436.903USD 241,170 -
2025-09-15BUY184433.990450.580 448.921USD 82,601 -
2025-09-11SELL-23455.850463.050 462.330USD -10,634 -
2025-08-15BUY46480.260482.040 481.862USD 22,166 -
2025-08-13BUY22482.350482.690 482.656USD 10,618 -
2025-07-31BUY115481.090498.970 497.182USD 57,176 -
2025-07-29BUY460496.870502.420 501.865USD 230,858 -
2025-07-28BUY88493.950502.810 501.924USD 44,169 -
2025-07-25BUY138495.860497.500 497.336USD 68,632 -
2025-07-24BUY67488.610505.740 504.027USD 33,770 -
2025-07-23BUY161501.950530.350 527.510USD 84,929 -
2025-07-22BUY92511.000519.830 518.947USD 47,743 -
2025-07-18BUY184518.620520.960 520.726USD 95,814 -
2025-07-17BUY138516.160517.670 517.519USD 71,418 -
2025-07-11BUY184512.060522.870 521.789USD 96,009 -
2025-07-10BUY207526.050528.550 528.300USD 109,358 -
2025-07-09BUY207528.130530.710 530.452USD 109,804 -
2025-07-07SELL-138534.710544.880 543.863USD -75,053 -
2025-07-02SELL-575540.600550.700 549.690USD -316,072 -
2025-06-27BUY64533.710544.240 543.187USD 34,764 -
2025-06-26BUY69534.190539.630 539.086USD 37,197 -
2025-06-24SELL-322523.080523.970 523.881USD -168,690 -
2025-06-18BUY184509.490513.960 513.513USD 94,486 -
2025-06-17BUY69512.110517.720 517.159USD 35,684 -
2025-06-16SELL-94519.040523.530 523.081USD -49,170 -
2025-06-13BUY195512.180518.170 517.571USD 100,926 -
2025-06-12SELL-115513.000522.000 521.100USD -59,927 -
2025-06-11BUY245522.410529.340 528.647USD 129,519 -
2025-06-06BUY69557.080564.150 563.443USD 38,878 -
2025-06-05BUY322558.060563.940 563.352USD 181,399 -
2025-06-04BUY46557.950559.690 559.516USD 25,738 -
2025-06-03SELL-23551.850555.130 554.802USD -12,760 -
2025-05-30SELL-1,114552.340555.000 554.734USD -617,974 -
2025-05-29BUY62555.750559.800 559.395USD 34,682 -
2025-05-27BUY380550.190553.160 552.863USD 210,088 -
2025-05-23BUY315539.540542.070 541.817USD 170,672 -
2025-05-22BUY154542.670546.040 545.703USD 84,038 -
2025-05-19BUY132561.630562.610 562.512USD 74,252 -
2025-05-16BUY66563.600563.940 563.906USD 37,218 -
2025-05-15SELL-44560.280564.060 563.682USD -24,802 -
2025-05-14BUY22565.940566.800 566.714USD 12,468 -
2025-05-13BUY44563.950568.690 568.216USD 25,002 -
2025-05-12BUY154561.430561.620 561.601USD 86,487 -
2025-05-09SELL-110536.510542.740 542.117USD -59,633 -
2025-05-08BUY44538.160546.560 545.720USD 24,012 -
2025-05-07BUY66536.150539.050 538.760USD 35,558 -
2025-05-02BUY2,442529.420535.600 534.982USD 1,306,426 -
2025-04-30BUY770515.800517.600 517.420USD 398,413 -
2025-04-29BUY195514.890516.780 516.591USD 100,735 -
2025-04-28BUY154514.010518.400 517.961USD 79,766 -
2025-04-25BUY396514.590515.360 515.283USD 204,052 -
2025-04-24SELL-462508.130511.760 511.397USD -236,265 -
2025-04-23BUY418487.930517.310 514.372USD 215,007 -
2025-04-22BUY176478.740482.590 482.205USD 84,868 -
2025-04-17BUY242482.740489.250 488.599USD 118,241 -
2025-04-15BUY220488.270494.640 494.003USD 108,681 -
2025-04-11BUY352493.600496.610 496.309USD 174,701 -
2025-04-09BUY132522.950529.190 528.566USD 69,771 -
2025-04-08BUY792457.630488.470 485.386USD 384,426 -
2025-04-07BUY261463.620479.890 478.263USD 124,827 -
2025-04-04SELL-352451.580480.560 477.662USD -168,137 -
2025-04-02BUY2,992507.050508.620 508.463USD 1,521,321 -
2025-04-01BUY22496.360497.300 497.206USD 10,939 -
2025-03-31BUY154495.270497.770 497.520USD 76,618 -
2025-03-28BUY88491.840505.190 503.855USD 44,339 -
2025-03-27BUY42507.900513.050 512.535USD 21,526 -
2025-03-26BUY22509.030520.890 519.704USD 11,433 -
2025-03-25BUY238519.810520.390 520.332USD 123,839 -
2025-03-24BUY273508.580510.780 510.560USD 139,383 -
2025-03-21SELL-88492.490492.750 492.724USD -43,360 -
2025-03-20BUY352491.810500.290 499.442USD 175,804 -
2025-03-19BUY63492.060496.270 495.849USD 31,238 -
2025-03-18BUY772483.950488.550 488.090USD 376,805 -
2025-03-17BUY154488.800495.820 495.118USD 76,248 -
2025-03-14BUY1,144484.440492.280 491.496USD 562,271 -
2025-03-13BUY220476.780500.760 498.362USD 109,640 -
2025-03-12SELL-1,100497.300519.510 517.289USD -569,018 -
2025-03-11SELL-814493.720496.190 495.943USD -403,698 -
2025-03-10BUY242482.610503.910 501.780USD 121,431 -
2025-03-07BUY44518.260534.240 532.642USD 23,436 -
2025-03-05BUY330568.020569.000 568.902USD 187,738 -
2025-03-04BUY374557.960565.800 565.016USD 211,316 -
2025-03-03BUY704566.980584.900 583.108USD 410,508 -
2025-02-28BUY1,613573.150574.000 573.915USD 925,725 -
2025-02-27SELL-110563.770583.250 581.302USD -63,943 -
2025-02-25BUY814573.740584.880 583.766USD 475,186 -
2025-02-21BUY88591.790607.350 605.794USD 53,310 -
2025-02-18SELL-198600.890601.590 601.520USD -119,101 -
2025-02-14SELL-1,342595.550599.260 598.889USD -803,709 -
2025-02-13BUY22591.390593.170 592.992USD 13,046 -
2025-02-12BUY218589.610591.820 591.599USD 128,969 -
2025-02-07SELL-27582.980594.080 592.970USD -16,010 -
2025-02-06BUY418588.500592.860 592.424USD 247,633 -
2025-02-05BUY110590.900592.640 592.466USD 65,171 -
2025-02-04BUY132579.650582.850 582.530USD 76,894 -
2025-02-03BUY132578.550583.580 583.077USD 76,966 -
2025-01-31BUY242571.880586.890 585.389USD 141,664 -
2025-01-29SELL-22572.710578.410 577.840USD -12,712 -
2025-01-28SELL-198574.140584.480 583.446USD -115,522 -
2025-01-27SELL-352573.480579.340 578.754USD -203,721 -
2025-01-24BUY264584.050591.910 591.124USD 156,057 -
2025-01-23BUY44608.660616.000 615.266USD 27,072 -
2024-12-10BUY1,100538.090543.330 542.806USD 597,087 -
2024-12-09BUY132538.860553.560 552.090USD 72,876 -
2024-12-06SELL-330550.410556.230 555.648USD -183,364 -
2024-12-05SELL-22547.650551.810 551.394USD -12,131 -
2024-12-03BUY110541.710541.990 541.962USD 59,616 -
2024-11-27SELL-132538.550543.970 543.428USD -71,732 -
2024-11-26BUY462542.100545.000 544.710USD 251,656 -
2024-11-25BUY47536.550549.310 548.034USD 25,758 -
2024-11-22SELL-42547.870552.000 551.587USD -23,167 -
2024-11-21SELL-110550.620551.780 551.664USD -60,683 -
2024-11-20SELL-44541.820542.370 542.315USD -23,862 -
2024-11-19BUY22538.820540.080 539.954USD 11,879 -
2024-11-18BUY180531.640537.530 536.941USD 96,649 -
2024-11-11BUY66535.750542.590 541.906USD 35,766 -
2024-11-11BUY66535.750542.590 541.906USD 35,766 -
2024-11-07BUY62524.280524.830 524.775USD 32,536 -
2024-11-07BUY62524.280524.830 524.775USD 32,536 -
2024-11-06BUY528515.550525.000 524.055USD 276,701 -
2024-11-06BUY528515.550525.000 524.055USD 276,701 -
2024-11-05BUY110515.170518.250 517.942USD 56,974 -
2024-11-05BUY110515.170518.250 517.942USD 56,974 -
2024-11-04BUY42507.420511.210 510.831USD 21,455 -
2024-11-04BUY42507.420511.210 510.831USD 21,455 -
2024-11-01BUY63506.340510.810 510.363USD 32,153 -
2024-11-01BUY63506.340510.810 510.363USD 32,153 -
2024-10-30SELL-132513.770516.990 516.668USD -68,200 -
2024-10-30SELL-132513.770516.990 516.668USD -68,200 -
2024-10-29SELL-396516.310517.500 517.381USD -204,883 -
2024-10-29SELL-396516.310517.500 517.381USD -204,883 -
2024-10-28SELL-154510.880514.330 513.985USD -79,154 -
2024-10-28SELL-154510.880514.330 513.985USD -79,154 -
2024-10-21SELL-22518.860522.670 522.289USD -11,490 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy