Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ITW

Stock NameIllinois Tool Works Inc
TickerITW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4523081093
LEI76NA4I14SZCFAYMNSV04

Show aggregate ITW holdings

News associated with ITW

ITW Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Illinois Tool Works, Inc. (Symbol: ITW) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as a superb track record of at least two decades of dividend growth, acco - 2025-09-18 08:23:02
Head-To-Head Comparison: Illinois Tool Works (NYSE:ITW) vs. Cleantech Solutions International (OTCMKTS:SEII)
Illinois Tool Works (NYSE:ITW – Get Free Report) and Cleantech Solutions International (OTCMKTS:SEII – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, institutional ownership, dividends, analyst recommendations, profitability, risk and earnings. Earnings & Valuation This table compares […] - 2025-09-16 04:44:10
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $261.69, changing hands for $265.67/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-05 08:37:40
Head-To-Head Contrast: Illinois Tool Works (NYSE:ITW) and HUHUTECH International Group (NASDAQ:HUHU)
Illinois Tool Works (NYSE:ITW – Get Free Report) and HUHUTECH International Group (NASDAQ:HUHU – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary […] - 2025-08-29 04:48:50
Illinois Tool Works Inc. (NYSE:ITW) Receives $259.33 Consensus Target Price from Analysts
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have been given an average recommendation of “Reduce” by the twelve brokerages that are presently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and one has given a buy recommendation to […] - 2025-08-11 03:55:02
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $255.27, changing hands for $255.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-08-01 10:26:04
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
IFP Advisors Inc Raises Stock Holdings in Illinois Tool Works Inc. (NYSE:ITW)
IFP Advisors Inc raised its stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 93.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 7,630 shares of the industrial products company’s stock after buying an additional 3,690 shares during the period. IFP Advisors […] - 2025-07-23 05:38:54
Illinois Tool Works (NYSE:ITW) Given New $265.00 Price Target at Citigroup
Illinois Tool Works (NYSE:ITW – Free Report) had its price target hoisted by Citigroup from $254.00 to $265.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the industrial products company’s stock. ITW has been the subject of a number of other reports. Barclays increased their […] - 2025-07-15 03:51:06
Illinois Tool Works Inc. (NYSE:ITW) Receives Average Recommendation of “Hold” from Brokerages
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have received an average rating of “Hold” from the thirteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell rating, seven have assigned a hold rating, two have assigned a buy rating and one […] - 2025-07-14 03:12:52
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,149 shares of the industrial products company’s stock after buying an additional 164 shares during the quarter. Mutual Advisors LLC’s holdings in Illinois Tool Works […] - 2025-07-08 06:12:47
Beat the Market the Zacks Way: Humacyte, Starbucks, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-07-07 10:08:00
Illinois Tool Works (NYSE:ITW) Price Target Raised to $235.00 at Wells Fargo & Company
Illinois Tool Works (NYSE:ITW – Free Report) had its target price boosted by Wells Fargo & Company from $230.00 to $235.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the industrial products company’s stock. Several other research analysts have also weighed in on the […] - 2025-07-02 04:32:52
Mirae Asset Global Investments Co. Ltd. Boosts Holdings in Illinois Tool Works Inc. (NYSE:ITW)
Mirae Asset Global Investments Co. Ltd. increased its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 12.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,557 shares of the industrial products company’s stock after […] - 2025-07-01 08:26:50
Diversified Trust Co Boosts Stake in Illinois Tool Works Inc. (NYSE:ITW)
Diversified Trust Co boosted its holdings in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 6.8% during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,638 shares of the industrial products company’s stock after acquiring an additional 104 shares during the quarter. Diversified […] - 2025-07-01 06:02:58
Transcend Capital Advisors LLC Grows Position in Illinois Tool Works Inc. (NYSE:ITW)
Transcend Capital Advisors LLC raised its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,025 shares of the industrial products company’s stock after acquiring an additional 132 shares during […] - 2025-07-01 06:02:55
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC boosted its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 3.6% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,752 shares of the industrial products company’s stock after purchasing an additional 267 shares during the […] - 2025-06-29 05:24:57
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.5% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,348 shares of the industrial products company’s stock after selling 566 shares during the quarter. PFG Investments LLC’s […] - 2025-06-23 06:00:48
Top Research Reports for Meta Platforms, Palantir & Abbott
META, PLTR, and ABT lead today's top research picks, with strong AI momentum, product innovation, and expanding market share. - 2025-06-20 17:20:00
Sowell Financial Services LLC Makes New Investment in Illinois Tool Works Inc. (NYSE:ITW)
Sowell Financial Services LLC purchased a new position in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 3,816 shares of the industrial products company’s stock, valued at approximately $946,000. Several other institutional investors and hedge […] - 2025-06-19 12:02:44
Exchange Traded Concepts LLC Sells 5,224 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Exchange Traded Concepts LLC trimmed its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 53.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,621 shares of the industrial products company’s stock after selling 5,224 shares during the […] - 2025-06-19 04:57:03
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by Trust Point Inc.
Trust Point Inc. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 31.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,595 shares of the industrial products company’s stock after selling 744 shares during […] - 2025-06-18 05:11:07
Illinois Tool Works Inc. (NYSE:ITW) Shares Bought by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 1.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,055 shares of the industrial products company’s stock after buying an additional 54 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in Illinois Tool […] - 2025-06-13 05:56:52
Pallas Capital Advisors LLC Purchases Shares of 1,463 Illinois Tool Works Inc. (NYSE:ITW)
Pallas Capital Advisors LLC purchased a new stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 1,463 shares of the industrial products company’s stock, valued at approximately $363,000. Other hedge funds also recently bought and sold shares of the company. Sivia […] - 2025-06-13 04:58:51
861 Shares in Illinois Tool Works Inc. (NYSE:ITW) Bought by Sivia Capital Partners LLC
Sivia Capital Partners LLC acquired a new position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 861 shares of the industrial products company’s stock, valued at approximately $214,000. Several other institutional investors and hedge funds also recently bought and sold shares of the […] - 2025-06-10 10:26:59
Congress Asset Management Co. Sells 547 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Congress Asset Management Co. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 19.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,211 shares of the industrial products company’s stock after selling 547 shares during the period. Congress Asset Management Co.’s holdings in Illinois Tool Works […] - 2025-06-10 06:10:48
Procyon Advisors LLC Has $388,000 Stake in Illinois Tool Works Inc. (NYSE:ITW)
Procyon Advisors LLC lowered its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.5% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,565 shares of the industrial products company’s stock after selling 146 shares during the period. Procyon Advisors LLC’s holdings in Illinois Tool […] - 2025-06-09 05:52:56

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ITW holdings

DateNumber of ITW Shares HeldBase Market Value of ITW SharesLocal Market Value of ITW SharesChange in ITW Shares HeldChange in ITW Base ValueCurrent Price per ITW Share HeldPrevious Price per ITW Share Held
2025-09-26 (Friday)83,090USD 21,689,814USD 21,689,814
2025-09-25 (Thursday)82,319USD 21,229,247USD 21,229,247
2025-09-24 (Wednesday)82,265USD 21,352,703USD 21,352,703
2025-09-18 (Thursday)81,246ITW holding increased by 216USD 21,415,633ITW holding increased by 146879USD 21,415,633216USD 146,879 USD 263.59 USD 262.48
2025-09-17 (Wednesday)81,030ITW holding increased by 270USD 21,268,754ITW holding increased by 122556USD 21,268,754270USD 122,556 USD 262.48 USD 261.84
2025-09-16 (Tuesday)80,760ITW holding increased by 432USD 21,146,198ITW holding decreased by -49951USD 21,146,198432USD -49,951 USD 261.84 USD 263.87
2025-09-15 (Monday)80,328USD 21,196,149USD 21,196,149
2025-09-12 (Friday)80,184USD 21,117,258USD 21,117,258
2025-09-11 (Thursday)80,184USD 21,358,612USD 21,358,612
2025-09-10 (Wednesday)80,202USD 21,057,035USD 21,057,035
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ITW by Blackrock for IE00BFNM3G45

Show aggregate share trades of ITW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY216 263.590* 255.00
2025-09-17BUY270 262.480* 254.96
2025-09-16BUY432 261.840* 254.92
2025-08-15BUY36 258.640* 254.88
2025-08-13BUY17 267.320* 254.81
2025-07-31BUY90 255.970* 254.77
2025-07-29BUY360 259.500* 254.75
2025-07-28BUY68 260.010* 254.72
2025-07-25BUY108 261.700* 254.68
2025-07-24BUY52 261.830* 254.64
2025-07-23BUY126 263.240* 254.60
2025-07-22BUY72 260.130* 254.56
2025-07-18BUY144 255.150* 254.56
2025-07-17BUY108 257.700* 254.54
2025-07-11BUY144 259.700* 254.47
2025-07-10BUY162 262.120* 254.42
2025-07-09BUY162 259.750* 254.39
2025-07-07SELL-108 254.660* 254.37 Profit of 27,472 on sale
2025-07-02SELL-450 256.450* 254.30 Profit of 114,436 on sale
2025-06-27BUY54 248.060* 254.39
2025-06-26BUY54 246.750* 254.43
2025-06-24SELL-252 245.800* 254.55 Profit of 64,146 on sale
2025-06-18BUY144 241.310* 254.88
2025-06-17BUY54 241.180* 254.97
2025-06-16SELL-74 244.450* 255.04 Profit of 18,873 on sale
2025-06-13BUY150 241.480* 255.13
2025-06-12SELL-90 246.010* 255.19 Profit of 22,967 on sale
2025-06-11BUY190 246.620* 255.25
2025-06-06BUY54 247.560* 255.40
2025-06-05BUY252 246.110* 255.47
2025-06-04BUY36 246.510* 255.53
2025-06-03SELL-18 245.260* 255.61 Profit of 4,601 on sale
2025-05-30SELL-7,091 245.080* 255.77 Profit of 1,813,695 on sale
2025-05-29BUY49 245.730* 255.85
2025-05-27BUY329 246.690* 256.00
2025-05-23BUY255 241.840* 256.21
2025-05-22BUY133 244.710* 256.30
2025-05-19BUY114 251.710* 256.47
2025-05-16BUY57 251.340* 256.51
2025-05-15SELL-38 247.970* 256.58 Profit of 9,750 on sale
2025-05-14BUY19 245.140* 256.67
2025-05-13BUY38 249.140* 256.73
2025-05-12BUY128 250.310* 256.78
2025-05-09SELL-95 242.500* 256.90 Profit of 24,405 on sale
2025-05-08BUY38 243.090* 257.01
2025-05-07BUY57 240.310* 257.15
2025-05-02BUY2,109 242.320* 257.55
2025-04-30BUY665 239.910* 257.86
2025-04-29BUY165 241.750* 258.00
2025-04-28BUY133 240.120* 258.15
2025-04-25BUY342 239.500* 258.32
2025-04-24SELL-399 242.070* 258.46 Profit of 103,126 on sale
2025-04-23BUY361 236.700* 258.66
2025-04-22BUY152 236.250* 258.86
2025-04-17BUY209 230.840* 259.67
2025-04-15BUY190 231.500* 260.21
2025-04-11BUY304 232.320* 260.74
2025-04-09BUY114 234.870* 261.32
2025-04-08BUY684 218.410* 261.75
2025-04-07BUY222 221.750* 262.15
2025-04-04SELL-304 225.570* 262.52 Profit of 79,806 on sale
2025-04-02BUY2,584 252.430* 262.62
2025-04-01BUY19 248.700* 262.77
2025-03-31BUY133 248.010* 262.92
2025-03-28BUY76 246.460* 263.09
2025-03-27BUY34 251.960* 263.21
2025-03-26BUY19 255.890* 263.29
2025-03-25BUY207 254.990* 263.38
2025-03-24BUY221 255.640* 263.47
2025-03-21SELL-76 251.340* 263.60 Profit of 20,034 on sale
2025-03-20BUY304 253.360* 263.71
2025-03-19BUY51 256.240* 263.80
2025-03-18BUY644 254.640* 263.91
2025-03-17BUY133 256.130* 264.00
2025-03-14BUY988 254.460* 264.11
2025-03-13BUY190 250.370* 264.27
2025-03-12SELL-950 251.300* 264.43 Profit of 251,206 on sale
2025-03-11SELL-703 254.820* 264.54 Profit of 185,975 on sale
2025-03-10BUY209 267.670* 264.51
2025-03-07BUY38 274.480* 264.38
2025-03-05BUY285 261.050* 264.42
2025-03-04BUY323 255.320* 264.54
2025-03-03BUY608 262.230* 264.57
2025-02-28BUY494 263.980* 264.58
2025-02-27SELL-95 261.150* 264.62 Profit of 25,139 on sale
2025-02-25BUY703 264.530* 264.67
2025-02-21BUY76 264.280* 264.72
2025-02-18SELL-171 262.250* 264.75 Profit of 45,272 on sale
2025-02-14SELL-1,159 258.110* 264.95 Profit of 307,080 on sale
2025-02-13BUY19 260.090* 265.03
2025-02-12BUY186 256.050* 265.17
2025-02-07SELL-29 255.560* 265.56 Profit of 7,701 on sale
2025-02-06BUY361 255.090* 265.73
2025-02-05BUY95 254.240* 265.92
2025-02-04BUY114 254.680* 266.12
2025-02-03BUY114 255.440* 266.31
2025-01-31BUY209 259.160* 266.43
2025-01-29SELL-19 256.380* 266.74 Profit of 5,068 on sale
2025-01-28SELL-171 258.710* 266.89 Profit of 45,638 on sale
2025-01-27SELL-304 264.420* 266.93 Profit of 81,148 on sale
2025-01-24BUY228 259.900* 267.07
2025-01-23BUY38 259.900* 267.22
2024-12-10BUY950 273.750* 267.08
2024-12-09BUY114 274.070* 266.94
2024-12-06SELL-285 273.530* 266.80 Profit of 76,037 on sale
2024-12-05SELL-19 275.270* 266.61 Profit of 5,066 on sale
2024-12-03BUY95 275.990* 266.19
2024-11-27SELL-114 276.040* 265.11 Profit of 30,222 on sale
2024-11-26BUY399 276.510* 264.50
2024-11-26BUY399 276.510* 264.50
2024-11-25BUY47 276.370* 264.18
2024-11-22SELL-36 273.950* 263.91 Profit of 9,501 on sale
2024-11-21SELL-95 269.850* 263.74 Profit of 25,056 on sale
2024-11-20SELL-38 266.380* 263.67 Profit of 10,019 on sale
2024-11-19BUY19 266.460* 263.58
2024-11-18BUY164 270.060* 263.38
2024-11-11BUY57 274.270* 262.36
2024-11-11BUY57 274.270* 262.36
2024-11-07BUY53 272.910* 260.75
2024-11-07BUY53 272.910* 260.75
2024-11-06BUY456 275.470* 259.47
2024-11-06BUY456 275.470* 259.47
2024-11-05BUY95 266.430* 258.80
2024-11-05BUY95 266.430* 258.80
2024-11-04BUY38 263.880* 258.27
2024-11-04BUY38 263.880* 258.27
2024-11-01BUY54 263.080* 257.70
2024-11-01BUY54 263.080* 257.70
2024-10-30SELL-114 264.330* 256.15 Profit of 29,202 on sale
2024-10-30SELL-114 264.330* 256.15 Profit of 29,202 on sale
2024-10-29SELL-342 256.040* 256.18 Profit of 87,612 on sale
2024-10-29SELL-342 256.040* 256.18 Profit of 87,612 on sale
2024-10-28SELL-133 256.870* 256.02 Profit of 34,051 on sale
2024-10-28SELL-133 256.870* 256.02 Profit of 34,051 on sale
2024-10-21SELL-19 258.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ITW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,591128244,45567.7%
2025-09-18179,4350250,09771.7%
2025-09-17233,5340311,42875.0%
2025-09-16226,1379336,87667.1%
2025-09-15182,9610254,56671.9%
2025-09-12147,4930212,97469.3%
2025-09-11274,4990378,98372.4%
2025-09-10234,5301302,97777.4%
2025-09-09192,5960244,61578.7%
2025-09-08212,3760281,45075.5%
2025-09-05152,4490219,99369.3%
2025-09-04171,2330215,41679.5%
2025-09-03187,1940252,39374.2%
2025-09-02215,71357302,32571.4%
2025-08-29154,5796266,96857.9%
2025-08-28173,76455238,93972.7%
2025-08-27181,7330237,71576.4%
2025-08-26255,7241364,07370.2%
2025-08-25180,442128256,90670.2%
2025-08-22371,802439452,91882.1%
2025-08-21352,7458492,96171.6%
2025-08-20242,3961346,07070.0%
2025-08-19288,6030359,39180.3%
2025-08-18148,4000236,97762.6%
2025-08-15224,8820325,20969.1%
2025-08-14244,8620355,47668.9%
2025-08-13271,0030377,67271.8%
2025-08-12124,9990200,91462.2%
2025-08-11151,4880219,83368.9%
2025-08-08133,1600188,49670.6%
2025-08-07201,4260298,69567.4%
2025-08-06385,5470470,56681.9%
2025-08-05198,4210275,93771.9%
2025-08-04244,61811303,21980.7%
2025-08-01355,4450439,92780.8%
2025-07-31367,5030460,52779.8%
2025-07-30638,111286776,83982.1%
2025-07-29602,895222719,52183.8%
2025-07-28161,45023228,74470.6%
2025-07-25180,229386298,16660.4%
2025-07-24174,067118239,59272.7%
2025-07-23224,386353296,83675.6%
2025-07-22223,568210275,87881.0%
2025-07-21179,51117242,45374.0%
2025-07-18241,37010342,59570.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.