Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-09-26 (Friday)23,557USD 3,167,474USD 3,167,474
2025-09-25 (Thursday)23,342JBHT holding increased by 15USD 3,090,481JBHT holding decreased by -8977USD 3,090,48115USD -8,977 USD 132.4 USD 132.87
2025-09-24 (Wednesday)23,327USD 3,099,458USD 3,099,458
2025-09-18 (Thursday)23,042JBHT holding increased by 60USD 3,112,053JBHT holding increased by 20514USD 3,112,05360USD 20,514 USD 135.06 USD 134.52
2025-09-17 (Wednesday)22,982JBHT holding increased by 75USD 3,091,539JBHT holding decreased by -65046USD 3,091,53975USD -65,046 USD 134.52 USD 137.8
2025-09-16 (Tuesday)22,907JBHT holding increased by 120USD 3,156,585JBHT holding increased by 49578USD 3,156,585120USD 49,578 USD 137.8 USD 136.35
2025-09-15 (Monday)22,787USD 3,107,007USD 3,107,007
2025-09-12 (Friday)22,747USD 3,137,494USD 3,137,494
2025-09-11 (Thursday)22,747USD 3,217,563USD 3,217,563
2025-09-10 (Wednesday)22,752USD 3,115,659USD 3,115,659
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BFNM3G45

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY15 132.400* 157.37
2025-09-18BUY60 135.060* 157.49
2025-09-17BUY75 134.520* 157.62
2025-09-16BUY120 137.800* 157.73
2025-08-15BUY10 143.450* 157.89
2025-08-13BUY6 145.850* 157.95
2025-07-31BUY25 144.050* 158.12
2025-07-29BUY100 146.780* 158.26
2025-07-28BUY20 148.390* 158.32
2025-07-25BUY30 149.310* 158.37
2025-07-24BUY15 149.730* 158.42
2025-07-23BUY35 149.840* 158.47
2025-07-22BUY20 151.930* 158.51
2025-07-18BUY32 148.890* 158.63
2025-07-17BUY30 152.690* 158.66
2025-07-07SELL-30 149.560* 158.89 Profit of 4,767 on sale
2025-07-02SELL-125 153.020* 159.01 Profit of 19,876 on sale
2025-06-27BUY20 145.340* 159.19
2025-06-26BUY15 143.280* 159.29
2025-06-24SELL-70 143.430* 159.50 Profit of 11,165 on sale
2025-06-18BUY40 139.010* 160.01
2025-06-17BUY15 139.090* 160.15
2025-06-16SELL-20 142.490* 160.26 Profit of 3,205 on sale
2025-06-13BUY51 139.850* 160.40
2025-06-12SELL-25 140.920* 160.53 Profit of 4,013 on sale
2025-06-11BUY55 140.900* 160.67
2025-06-06BUY15 140.210* 161.05
2025-06-05BUY70 139.120* 161.20
2025-06-04BUY10 140.110* 161.35
2025-06-03SELL-5 140.630* 161.50 Profit of 807 on sale
2025-05-30SELL-610 138.850* 161.84 Profit of 98,721 on sale
2025-05-29BUY15 140.000* 162.00
2025-05-27BUY85 140.000* 162.33
2025-05-23BUY75 137.420* 162.70
2025-05-22BUY35 139.030* 162.88
2025-05-19BUY30 146.240* 163.33
2025-05-16BUY15 148.050* 163.44
2025-05-15SELL-10 147.860* 163.57 Profit of 1,636 on sale
2025-05-14BUY5 147.890* 163.69
2025-05-13BUY10 147.320* 163.82
2025-05-12BUY35 148.720* 163.94
2025-05-09SELL-25 135.530* 164.17 Profit of 4,104 on sale
2025-05-08BUY10 137.480* 164.39
2025-05-07BUY15 132.950* 164.64
2025-05-02BUY555 133.570* 165.45
2025-04-30BUY175 130.580* 166.05
2025-04-29BUY45 130.400* 166.36
2025-04-28BUY35 130.950* 166.67
2025-04-25BUY90 129.730* 166.99
2025-04-24SELL-105 132.980* 167.29 Profit of 17,566 on sale
2025-04-23BUY95 130.360* 167.62
2025-04-22BUY40 128.520* 167.97
2025-04-17BUY55 129.230* 169.07
2025-04-15BUY50 135.110* 169.81
2025-04-11BUY80 132.880* 170.47
2025-04-09BUY30 141.650* 171.11
2025-04-08BUY180 129.460* 171.52
2025-04-07BUY60 132.070* 171.92
2025-04-04SELL-80 134.660* 172.29 Profit of 13,783 on sale
2025-04-02BUY680 152.780* 172.49
2025-04-01BUY5 149.720* 172.73
2025-03-31BUY35 147.950* 172.98
2025-03-28BUY20 146.120* 173.27
2025-03-27BUY10 150.800* 173.51
2025-03-26BUY5 151.390* 173.74
2025-03-25BUY53 149.950* 174.00
2025-03-24BUY65 152.020* 174.24
2025-03-21SELL-20 148.550* 174.53 Profit of 3,491 on sale
2025-03-20BUY80 147.495* 174.83
2025-03-19BUY15 147.050* 175.15
2025-03-18BUY180 147.130* 175.47
2025-03-17BUY35 149.460* 175.77
2025-03-14BUY260 149.000* 176.09
2025-03-13BUY50 149.430* 176.40
2025-03-12SELL-250 154.450* 176.67 Profit of 44,167 on sale
2025-03-11SELL-185 154.180* 176.94 Profit of 32,735 on sale
2025-03-10BUY55 160.210* 177.15
2025-03-07BUY10 163.450* 177.32
2025-03-05BUY75 160.040* 177.54
2025-03-04BUY85 157.620* 177.80
2025-03-03BUY160 157.820* 178.05
2025-02-28BUY130 161.190* 178.28
2025-02-27SELL-25 158.900* 178.54 Profit of 4,463 on sale
2025-02-25BUY185 160.690* 179.03
2025-02-21BUY20 167.710* 179.42
2025-02-18SELL-45 174.260* 179.80 Profit of 8,091 on sale
2025-02-14SELL-305 169.980* 180.10 Profit of 54,931 on sale
2025-02-13BUY5 165.460* 180.33
2025-02-12BUY50 164.630* 180.57
2025-02-07SELL-5 166.150* 181.24 Profit of 906 on sale
2025-02-06BUY95 169.030* 181.45
2025-02-05BUY25 170.480* 181.63
2025-02-04BUY30 168.970* 181.85
2025-02-03BUY30 167.300* 182.11
2025-01-31BUY55 171.220* 182.30
2025-01-29SELL-5 171.930* 182.66 Profit of 913 on sale
2025-01-28SELL-45 172.660* 182.85 Profit of 8,228 on sale
2025-01-27SELL-80 174.080* 183.02 Profit of 14,641 on sale
2025-01-24BUY60 169.960* 183.27
2025-01-23BUY10 170.280* 183.53
2024-12-10BUY250 182.280* 183.56
2024-12-09BUY30 182.380* 183.58
2024-12-06SELL-75 180.990* 183.64 Profit of 13,773 on sale
2024-12-05SELL-5 181.850* 183.68 Profit of 918 on sale
2024-12-03BUY25 185.010* 183.61
2024-11-27SELL-30 190.310* 183.00 Profit of 5,490 on sale
2024-11-26BUY105 190.860* 182.80
2024-11-25BUY13 188.350* 182.65
2024-11-22SELL-10 182.400* 182.66 Profit of 1,827 on sale
2024-11-21SELL-25 181.570* 182.69 Profit of 4,567 on sale
2024-11-20SELL-10 181.580* 182.72 Profit of 1,827 on sale
2024-11-19BUY5 180.180* 182.80
2024-11-18BUY44 184.000* 182.76
2024-11-11BUY15 197.190* 181.47
2024-11-11BUY15 197.190* 181.47
2024-11-07BUY15 188.510* 180.11
2024-11-07BUY15 188.510* 180.11
2024-11-06BUY120 192.820* 179.05
2024-11-06BUY120 192.820* 179.05
2024-11-05BUY25 185.560* 178.46
2024-11-05BUY25 185.560* 178.46
2024-11-04BUY10 181.990* 178.11
2024-11-04BUY10 181.990* 178.11
2024-11-01BUY15 180.960* 177.79
2024-11-01BUY15 180.960* 177.79
2024-10-30SELL-30 181.880* 176.80 Profit of 5,304 on sale
2024-10-30SELL-30 181.880* 176.80 Profit of 5,304 on sale
2024-10-29SELL-90 179.430* 176.36 Profit of 15,873 on sale
2024-10-29SELL-90 179.430* 176.36 Profit of 15,873 on sale
2024-10-28SELL-35 178.880* 175.86 Profit of 6,155 on sale
2024-10-28SELL-35 178.880* 175.86 Profit of 6,155 on sale
2024-10-21SELL-5 177.580* 0.00
2024-10-21SELL-5 177.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.