ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2026-02-09 (Monday)36,275USD 9,647,699USD 9,647,699
2026-02-06 (Friday)36,317USD 9,378,865USD 9,378,865
2026-01-30 (Friday)36,226JBL holding increased by 49USD 8,592,445JBL holding decreased by -231849USD 8,592,44549USD -231,849 USD 237.19 USD 243.92
2026-01-29 (Thursday)36,177JBL holding increased by 14USD 8,824,294JBL holding increased by 14264USD 8,824,29414USD 14,264 USD 243.92 USD 243.62
2026-01-28 (Wednesday)36,163USD 8,810,030JBL holding increased by 48458USD 8,810,0300USD 48,458 USD 243.62 USD 242.28
2026-01-27 (Tuesday)36,163JBL holding increased by 231USD 8,761,572JBL holding increased by 72855USD 8,761,572231USD 72,855 USD 242.28 USD 241.81
2026-01-26 (Monday)35,932JBL holding increased by 49USD 8,688,717JBL holding decreased by -35876USD 8,688,71749USD -35,876 USD 241.81 USD 243.14
2026-01-23 (Friday)35,883JBL holding decreased by -42USD 8,724,593JBL holding decreased by -66255USD 8,724,593-42USD -66,255 USD 243.14 USD 244.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BFNM3G45

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY49245.710235.230 236.278EUR 11,578 176.27
2026-01-29BUY14246.275235.550 236.623EUR 3,313 176.01
2026-01-27BUY231246.470239.000 239.747EUR 55,382 175.48
2026-01-26BUY49245.400239.940 240.486EUR 11,784 175.22
2026-01-23SELL-42247.000237.715 238.643EUR -10,023 174.96 Loss of -2,675 on sale
2026-01-22BUY28257.990242.120 243.707EUR 6,824 174.68
2026-01-20SELL-42252.660245.275 246.013EUR -10,333 174.39 Loss of -3,008 on sale
2026-01-16SELL-21254.490248.540 249.135EUR -5,232 -
2026-01-15BUY21256.170243.610 244.866EUR 5,142 -
2026-01-14SELL-175245.585237.240 238.075EUR -41,663 -
2026-01-09SELL-153228.850221.100 221.875EUR -33,947 -
2026-01-08BUY70224.600215.140 216.086EUR 15,126 -
2026-01-05SELL-378249.000222.010 224.709EUR -84,940 -
2026-01-02BUY42240.650230.765 231.753EUR 9,734 -
2025-12-29BUY28236.750233.110 233.474EUR 6,537 -
2025-12-23BUY133235.320226.453 227.340EUR 30,236 -
2025-12-22BUY98231.168225.800 226.337EUR 22,181 -
2025-12-18SELL-126221.090206.760 208.193EUR -26,232 -
2025-12-17BUY126232.850207.000 209.585EUR 26,408 -
2025-12-16BUY132222.270212.600 213.567EUR 28,191 -
2025-12-12BUY156233.500219.130 220.567EUR 34,408 -
2025-12-11BUY21234.170223.490 224.558EUR 4,716 -
2025-12-10BUY77231.450222.810 223.674EUR 17,223 -
2025-12-05SELL-7222.295218.375 218.767EUR -1,531 -
2025-12-04SELL-78219.660212.010 212.775EUR -16,596 -
2025-12-03BUY42215.360209.400 209.996EUR 8,820 -
2025-12-02BUY616214.500209.920 210.378EUR 129,593 -
2025-11-28BUY68211.830206.290 206.844EUR 14,065 -
2025-11-26SELL-21209.815203.495 204.127EUR -4,287 -
2025-11-26SELL-21209.815203.495 204.127EUR -4,287 -
2025-11-25BUY119205.131194.540 195.599EUR 23,276 -
2025-11-24BUY259200.000193.730 194.357EUR 50,338 -
2025-11-20BUY7206.330191.220 192.731EUR 1,349 -
2025-11-19BUY42204.890198.000 198.689EUR 8,345 -
2025-11-18BUY126201.050195.970 196.478EUR 24,756 -
2025-11-17BUY56203.180197.630 198.185EUR 11,098 -
2025-11-14SELL-42204.392196.700 197.469EUR -8,294 -
2025-11-12BUY252216.280210.120 210.736EUR 53,105 -
2025-11-10BUY133221.980216.325 216.890EUR 28,846 -
2025-11-07SELL-6214.530205.930 206.790EUR -1,241 -
2025-11-06SELL-28220.550212.645 213.436EUR -5,976 -
2025-11-05BUY91219.100209.705 210.645EUR 19,169 -
2025-11-04BUY112216.045208.990 209.696EUR 23,486 -
2025-11-03SELL-56224.190217.690 218.340EUR -12,227 -
2025-10-30BUY350228.890219.090 220.070EUR 77,025 -
2025-10-29BUY350226.830212.380 213.825EUR 74,839 -
2025-10-28BUY35216.090210.500 211.059EUR 7,387 -
2025-10-27BUY21216.200208.652 209.407EUR 4,398 -
2025-10-24BUY14215.415209.810 210.370EUR 2,945 -
2025-10-21BUY21204.085200.720 201.057EUR 4,222 -
2025-10-20BUY77210.655201.090 202.046EUR 15,558 -
2025-10-16BUY70210.750206.550 206.970EUR 14,488 -
2025-10-15BUY84208.070202.790 203.318EUR 17,079 -
2025-10-06BUY63208.535202.200 202.833EUR 12,779 -
2025-10-03BUY28217.150201.645 203.196EUR 5,689 -
2025-10-02BUY56219.000213.755 214.280EUR 12,000 -
2025-10-01BUY84216.650210.940 211.511EUR 17,767 -
2025-09-30BUY511218.950213.420 213.973EUR 109,340 -
2025-09-29BUY133220.490212.526 213.323EUR 28,372 -
2025-09-26BUY301217.120211.510 212.071EUR 63,833 -
2025-09-25BUY21213.219203.550 204.517EUR 4,295 -
2025-09-18BUY84 223.290* -
2025-09-17BUY105 213.640* -
2025-09-16BUY168 213.330* -
2025-08-15BUY14216.550211.730 212.212EUR 2,971 -
2025-08-13BUY7232.420216.020 217.660EUR 1,524 -
2025-07-31BUY35228.050221.030 221.732EUR 7,761 -
2025-07-29BUY140232.840227.630 228.151EUR 31,941 -
2025-07-28BUY28224.800220.060 220.534EUR 6,175 -
2025-07-25BUY42223.340219.280 219.686EUR 9,227 -
2025-07-24BUY20226.910212.300 213.761EUR 4,275 -
2025-07-23BUY49229.160221.750 222.491EUR 10,902 -
2025-07-22BUY28223.340216.680 217.346EUR 6,086 -
2025-07-18BUY56226.460222.880 223.238EUR 12,501 -
2025-07-17BUY42222.980217.630 218.165EUR 9,163 -
2025-07-07SELL-42227.470223.380 223.789EUR -9,399 -
2025-07-02SELL-175222.200216.060 216.674EUR -37,918 -
2025-06-27BUY26218.340214.510 214.893EUR 5,587 -
2025-06-26BUY21218.200214.750 215.095EUR 4,517 -
2025-06-24SELL-98212.070208.670 209.010EUR -20,483 -
2025-06-18BUY56207.095198.210 199.099EUR 11,150 -
2025-06-17BUY21203.900185.000 186.890EUR 3,925 -
2025-06-16SELL-29182.140177.180 177.676EUR -5,153 -
2025-06-13BUY60178.780175.080 175.450EUR 10,527 -
2025-06-12SELL-35180.160176.930 177.253EUR -6,204 -
2025-06-11BUY77178.960176.190 176.467EUR 13,588 -
2025-06-06BUY21177.000174.000 174.300EUR 3,660 -
2025-06-05BUY98174.670171.660 171.961EUR 16,852 -
2025-06-04BUY14174.430171.710 171.982EUR 2,408 -
2025-06-03SELL-7173.160167.870 168.399EUR -1,179 -
2025-05-30SELL-6,041 168.010* -
2025-05-29BUY20 168.550* -
2025-05-27BUY136170.120166.700 167.042EUR 22,718 -
2025-05-23BUY105 165.380* -
2025-05-22BUY56166.910164.546 164.783EUR 9,228 -
2025-05-19BUY48 167.440* -
2025-05-16BUY24168.110165.490 165.752EUR 3,978 -
2025-05-15SELL-16 166.530* -
2025-05-14BUY8 166.860* -
2025-05-13BUY16 167.010* -
2025-05-12BUY56 161.740* -
2025-05-09SELL-40 153.980* -
2025-05-08BUY16 154.400* -
2025-05-07BUY24 152.720* -
2025-05-02BUY888152.100150.105 150.304EUR 133,470 -
2025-04-30BUY280146.860142.030 142.513EUR 39,904 -
2025-04-29BUY69147.290143.700 144.059EUR 9,940 -
2025-04-28BUY56148.625144.370 144.796EUR 8,109 -
2025-04-25BUY144147.980145.005 145.303EUR 20,924 -
2025-04-24SELL-168146.280139.160 139.872EUR -23,498 -
2025-04-23BUY152143.380138.400 138.898EUR 21,112 -
2025-04-22BUY64133.940130.750 131.069EUR 8,388 -
2025-04-17BUY88135.990132.661 132.994EUR 11,703 -
2025-04-17BUY88135.990132.661 132.994EUR 11,703 -
2025-04-15BUY80136.580132.530 132.935EUR 10,635 -
2025-04-11BUY128134.420128.150 128.777EUR 16,483 -
2025-04-09BUY48139.400119.220 121.238EUR 5,819 -
2025-04-08BUY288128.770117.740 118.843EUR 34,227 -
2025-04-07BUY93125.760111.610 113.025EUR 10,511 -
2025-04-04SELL-128117.975108.660 109.592EUR -14,028 -
2025-04-02BUY1,088 138.750* -
2025-04-01BUY8 136.420* -
2025-03-31BUY56 136.070* -
2025-03-28BUY32 135.990* -
2025-03-27BUY14 139.400* -
2025-03-26BUY8 143.860* -
2025-03-25BUY88 148.290* -
2025-03-24BUY91 149.970* -
2025-03-21SELL-32 145.220* -
2025-03-20BUY128 143.830* -
2025-03-19BUY21 139.480* -
2025-03-18BUY268 135.620* -
2025-03-17BUY56 138.350* -
2025-03-14BUY416 135.930* -
2025-03-13BUY80 130.510* -
2025-03-12SELL-400 134.100* -
2025-03-11SELL-296 132.440* -
2025-03-10BUY88 133.350* -
2025-03-07BUY16 139.950* -
2025-03-05BUY120 143.140* -
2025-03-04BUY136 141.560* -
2025-03-03BUY256156.840149.030 149.811EUR 38,352 -
2025-02-28BUY208154.980151.440 151.794EUR 31,573 -
2025-02-27SELL-40159.790153.770 154.372EUR -6,175 -
2025-02-25BUY296160.710156.870 157.254EUR 46,547 -
2025-02-21BUY32167.040161.750 162.279EUR 5,193 -
2025-02-18SELL-72171.450168.130 168.462EUR -12,129 -
2025-02-14SELL-488170.180168.328 168.513EUR -82,234 -
2025-02-13BUY8169.200166.780 167.022EUR 1,336 -
2025-02-12BUY78169.410164.260 164.775EUR 12,852 -
2025-02-07SELL-13169.250164.584 165.050EUR -2,146 -
2025-02-06BUY152166.140164.130 164.331EUR 24,978 -
2025-02-05BUY40164.920161.830 162.139EUR 6,486 -
2025-02-04BUY48161.980159.205 159.483EUR 7,655 -
2025-02-03BUY48160.722155.770 156.265EUR 7,501 -
2025-01-31BUY88165.000161.270 161.643EUR 14,225 -
2025-01-29SELL-8165.775160.030 160.604EUR -1,285 -
2025-01-28SELL-72163.035158.900 159.313EUR -11,471 -
2025-01-27SELL-128168.880155.510 156.847EUR -20,076 -
2025-01-24BUY96174.770171.670 171.980EUR 16,510 -
2025-01-23BUY16171.550166.500 167.005EUR 2,672 -
2024-12-10BUY400134.675132.150 132.402EUR 52,961 -
2024-12-09BUY48136.460134.190 134.417EUR 6,452 -
2024-12-06SELL-120136.590134.670 134.862EUR -16,183 -
2024-12-05SELL-8137.590135.510 135.718EUR -1,086 -
2024-12-03BUY40135.890134.360 134.513EUR 5,381 -
2024-11-27SELL-48133.410131.370 131.574EUR -6,316 -
2024-11-26BUY168134.480132.450 132.653EUR 22,286 -
2024-11-25BUY22137.120132.600 133.052EUR 2,927 -
2024-11-22SELL-14131.510129.480 129.683EUR -1,816 -
2024-11-21SELL-40131.790128.540 128.865EUR -5,155 -
2024-11-20SELL-16128.850126.820 127.023EUR -2,032 -
2024-11-19BUY8127.930126.060 126.247EUR 1,010 -
2024-11-18BUY72129.360127.450 127.641EUR 9,190 -
2024-11-11BUY24136.630134.360 134.587EUR 3,230 -
2024-11-11BUY24136.630134.360 134.587EUR 3,230 -
2024-11-07BUY20138.790136.460 136.693EUR 2,734 -
2024-11-07BUY20138.790136.460 136.693EUR 2,734 -
2024-11-06BUY192139.205132.510 133.179EUR 25,570 -
2024-11-06BUY192139.205132.510 133.179EUR 25,570 -
2024-11-05BUY40128.960126.720 126.944EUR 5,078 -
2024-11-05BUY40128.960126.720 126.944EUR 5,078 -
2024-11-04BUY14129.960127.050 127.341EUR 1,783 -
2024-11-04BUY14129.960127.050 127.341EUR 1,783 -
2024-11-01BUY21128.270124.290 124.688EUR 2,618 -
2024-11-01BUY21128.270124.290 124.688EUR 2,618 -
2024-10-30SELL-48125.540122.560 122.858EUR -5,897 -
2024-10-30SELL-48125.540122.560 122.858EUR -5,897 -
2024-10-29SELL-144125.570123.340 123.563EUR -17,793 -
2024-10-29SELL-144125.570123.340 123.563EUR -17,793 -
2024-10-28SELL-56125.920124.570 124.705EUR -6,983 -
2024-10-28SELL-56125.920124.570 124.705EUR -6,983 -
2024-10-21SELL-8126.110124.110 124.310EUR -994 -
2024-10-21SELL-8126.110124.110 124.310EUR -994 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy