Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-10-01 (Wednesday)32,755JBL holding increased by 84USD 7,037,084JBL holding decreased by -58077USD 7,037,08484USD -58,077 USD 214.84 USD 217.17
2025-09-30 (Tuesday)32,671JBL holding increased by 511USD 7,095,161JBL holding increased by 196519USD 7,095,161511USD 196,519 USD 217.17 USD 214.51
2025-09-29 (Monday)32,160JBL holding increased by 133USD 6,898,642JBL holding decreased by -14066USD 6,898,642133USD -14,066 USD 214.51 USD 215.84
2025-09-26 (Friday)32,027JBL holding increased by 301USD 6,912,708JBL holding increased by 243903USD 6,912,708301USD 243,903 USD 215.84 USD 210.2
2025-09-25 (Thursday)31,726JBL holding increased by 21USD 6,668,805JBL holding decreased by -473697USD 6,668,80521USD -473,697 USD 210.2 USD 225.28
2025-09-24 (Wednesday)31,705USD 7,142,502USD 7,142,502
2025-09-18 (Thursday)31,306JBL holding increased by 84USD 6,990,317JBL holding increased by 320049USD 6,990,31784USD 320,049 USD 223.29 USD 213.64
2025-09-17 (Wednesday)31,222JBL holding increased by 105USD 6,670,268JBL holding increased by 32078USD 6,670,268105USD 32,078 USD 213.64 USD 213.33
2025-09-16 (Tuesday)31,117JBL holding increased by 168USD 6,638,190JBL holding decreased by -48651USD 6,638,190168USD -48,651 USD 213.33 USD 216.06
2025-09-15 (Monday)30,949USD 6,686,841USD 6,686,841
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BFNM3G45

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY84216.650210.940 211.511EUR 17,767 161.13
2025-09-30BUY511218.950213.420 213.973EUR 109,340 160.84
2025-09-29BUY133220.490212.526 213.323EUR 28,372 160.56
2025-09-26BUY301217.120211.510 212.071EUR 63,833 160.26
2025-09-25BUY21213.219203.550 204.517EUR 4,295 159.99
2025-09-18BUY84 223.290* 159.65
2025-09-17BUY105 213.640* 159.36
2025-09-16BUY168 213.330* 159.07
2025-08-15BUY14216.550211.730 212.212EUR 2,971 158.45
2025-08-13BUY7232.420216.020 217.660EUR 1,524 158.11
2025-07-31BUY35228.050221.030 221.732EUR 7,761 157.35
2025-07-29BUY140232.840227.630 228.151EUR 31,941 156.54
2025-07-28BUY28224.800220.060 220.534EUR 6,175 156.16
2025-07-25BUY42223.340219.280 219.686EUR 9,227 155.78
2025-07-24BUY20226.910212.300 213.761EUR 4,275 155.42
2025-07-23BUY49229.160221.750 222.491EUR 10,902 154.99
2025-07-22BUY28223.340216.680 217.346EUR 6,086 154.61
2025-07-18BUY56226.460222.880 223.238EUR 12,501 153.80
2025-07-17BUY42222.980217.630 218.165EUR 9,163 153.39
2025-07-07SELL-42227.470223.380 223.789EUR -9,399 151.33 Loss of -3,043 on sale
2025-07-02SELL-175222.200216.060 216.674EUR -37,918 149.97 Loss of -11,674 on sale
2025-06-27BUY26218.340214.510 214.893EUR 5,587 149.11
2025-06-26BUY21218.200214.750 215.095EUR 4,517 148.69
2025-06-24SELL-98212.070208.670 209.010EUR -20,483 147.87 Loss of -5,992 on sale
2025-06-18BUY56207.095198.210 199.099EUR 11,150 146.34
2025-06-17BUY21203.900185.000 186.890EUR 3,925 146.00
2025-06-16SELL-29182.140177.180 177.676EUR -5,153 145.77 Loss of -925 on sale
2025-06-13BUY60178.780175.080 175.450EUR 10,527 145.57
2025-06-12SELL-35180.160176.930 177.253EUR -6,204 145.34 Loss of -1,117 on sale
2025-06-11BUY77178.960176.190 176.467EUR 13,588 145.12
2025-06-06BUY21177.000174.000 174.300EUR 3,660 144.45
2025-06-05BUY98174.670171.660 171.961EUR 16,852 144.25
2025-06-04BUY14174.430171.710 171.982EUR 2,408 144.05
2025-06-03SELL-7173.160167.870 168.399EUR -1,179 143.85 Loss of -172 on sale
2025-05-30SELL-6,041 168.010* 143.50 Profit of 866,885 on sale
2025-05-29BUY20 168.550* 143.32
2025-05-27BUY136170.120166.700 167.042EUR 22,718 142.95
2025-05-23BUY105 165.380* 142.61
2025-05-22BUY56166.910164.546 164.783EUR 9,228 142.45
2025-05-19BUY48 167.440* 141.89
2025-05-16BUY24168.110165.490 165.752EUR 3,978 141.68
2025-05-15SELL-16 166.530* 141.49 Profit of 2,264 on sale
2025-05-14BUY8 166.860* 141.29
2025-05-13BUY16 167.010* 141.09
2025-05-12BUY56 161.740* 140.92
2025-05-09SELL-40 153.980* 140.82 Profit of 5,633 on sale
2025-05-08BUY16 154.400* 140.71
2025-05-07BUY24 152.720* 140.61
2025-05-02BUY888152.100150.105 150.304EUR 133,470 140.36
2025-04-30BUY280146.860142.030 142.513EUR 39,904 140.25
2025-04-29BUY69147.290143.700 144.059EUR 9,940 140.19
2025-04-28BUY56148.625144.370 144.796EUR 8,109 140.14
2025-04-25BUY144147.980145.005 145.303EUR 20,924 140.08
2025-04-24SELL-168146.280139.160 139.872EUR -23,498 140.03 Profit of 26 on sale
2025-04-23BUY152143.380138.400 138.898EUR 21,112 140.04
2025-04-22BUY64133.940130.750 131.069EUR 8,388 140.10
2025-04-17BUY88135.990132.661 132.994EUR 11,703 140.29
2025-04-17BUY88135.990132.661 132.994EUR 11,703 140.29
2025-04-15BUY80136.580132.530 132.935EUR 10,635 140.40
2025-04-11BUY128134.420128.150 128.777EUR 16,483 140.54
2025-04-09BUY48139.400119.220 121.238EUR 5,819 140.66
2025-04-08BUY288128.770117.740 118.843EUR 34,227 140.86
2025-04-07BUY93125.760111.610 113.025EUR 10,511 141.05
2025-04-04SELL-128117.975108.660 109.592EUR -14,028 141.30 Profit of 4,058 on sale
2025-04-02BUY1,088 138.750* 141.32
2025-04-01BUY8 136.420* 141.37
2025-03-31BUY56 136.070* 141.43
2025-03-28BUY32 135.990* 141.49
2025-03-27BUY14 139.400* 141.51
2025-03-26BUY8 143.860* 141.48
2025-03-25BUY88 148.290* 141.41
2025-03-24BUY91 149.970* 141.31
2025-03-21SELL-32 145.220* 141.27 Profit of 4,521 on sale
2025-03-20BUY128 143.830* 141.24
2025-03-19BUY21 139.480* 141.26
2025-03-18BUY268 135.620* 141.33
2025-03-17BUY56 138.350* 141.36
2025-03-14BUY416 135.930* 141.43
2025-03-13BUY80 130.510* 141.56
2025-03-12SELL-400 134.100* 141.65 Profit of 56,658 on sale
2025-03-11SELL-296 132.440* 141.76 Profit of 41,960 on sale
2025-03-10BUY88 133.350* 141.86
2025-03-07BUY16 139.950* 141.89
2025-03-05BUY120 143.140* 141.87
2025-03-04BUY136 141.560* 141.87
2025-03-03BUY256156.840149.030 149.811EUR 38,352 141.81
2025-02-28BUY208154.980151.440 151.794EUR 31,573 141.64
2025-02-27SELL-40159.790153.770 154.372EUR -6,175 141.48 Loss of -516 on sale
2025-02-25BUY296160.710156.870 157.254EUR 46,547 141.02
2025-02-21BUY32167.040161.750 162.279EUR 5,193 140.46
2025-02-18SELL-72171.450168.130 168.462EUR -12,129 139.23 Loss of -2,105 on sale
2025-02-14SELL-488170.180168.328 168.513EUR -82,234 138.31 Loss of -14,741 on sale
2025-02-13BUY8169.200166.780 167.022EUR 1,336 137.84
2025-02-12BUY78169.410164.260 164.775EUR 12,852 137.36
2025-02-07SELL-13169.250164.584 165.050EUR -2,146 135.93 Loss of -379 on sale
2025-02-06BUY152166.140164.130 164.331EUR 24,978 135.43
2025-02-05BUY40164.920161.830 162.139EUR 6,486 134.95
2025-02-04BUY48161.980159.205 159.483EUR 7,655 134.49
2025-02-03BUY48160.722155.770 156.265EUR 7,501 134.05
2025-01-31BUY88165.000161.270 161.643EUR 14,225 133.54
2025-01-29SELL-8165.775160.030 160.604EUR -1,285 132.50 Loss of -225 on sale
2025-01-28SELL-72163.035158.900 159.313EUR -11,471 131.94 Loss of -1,971 on sale
2025-01-27SELL-128168.880155.510 156.847EUR -20,076 131.41 Loss of -3,255 on sale
2025-01-24BUY96174.770171.670 171.980EUR 16,510 130.59
2025-01-23BUY16171.550166.500 167.005EUR 2,672 129.78
2024-12-10BUY400134.675132.150 132.402EUR 52,961 129.72
2024-12-09BUY48136.460134.190 134.417EUR 6,452 129.62
2024-12-06SELL-120136.590134.670 134.862EUR -16,183 129.50 Loss of -644 on sale
2024-12-05SELL-8137.590135.510 135.718EUR -1,086 129.36 Loss of -51 on sale
2024-12-03BUY40135.890134.360 134.513EUR 5,381 129.06
2024-11-27SELL-48133.410131.370 131.574EUR -6,316 128.52 Loss of -146 on sale
2024-11-26BUY168134.480132.450 132.653EUR 22,286 128.42
2024-11-25BUY22137.120132.600 133.052EUR 2,927 128.27
2024-11-22SELL-14131.510129.480 129.683EUR -1,816 128.19 Loss of -21 on sale
2024-11-21SELL-40131.790128.540 128.865EUR -5,155 128.12 Loss of -30 on sale
2024-11-20SELL-16128.850126.820 127.023EUR -2,032 128.12 Profit of 18 on sale
2024-11-19BUY8127.930126.060 126.247EUR 1,010 128.14
2024-11-18BUY72129.360127.450 127.641EUR 9,190 128.13
2024-11-11BUY24136.630134.360 134.587EUR 3,230 127.48
2024-11-11BUY24136.630134.360 134.587EUR 3,230 127.48
2024-11-07BUY20138.790136.460 136.693EUR 2,734 126.09
2024-11-07BUY20138.790136.460 136.693EUR 2,734 126.09
2024-11-06BUY192139.205132.510 133.179EUR 25,570 125.12
2024-11-06BUY192139.205132.510 133.179EUR 25,570 125.12
2024-11-05BUY40128.960126.720 126.944EUR 5,078 124.80
2024-11-05BUY40128.960126.720 126.944EUR 5,078 124.80
2024-11-04BUY14129.960127.050 127.341EUR 1,783 124.54
2024-11-04BUY14129.960127.050 127.341EUR 1,783 124.54
2024-11-01BUY21128.270124.290 124.688EUR 2,618 124.20
2024-11-01BUY21128.270124.290 124.688EUR 2,618 124.20
2024-10-30SELL-48125.540122.560 122.858EUR -5,897 124.39 Profit of 73 on sale
2024-10-30SELL-48125.540122.560 122.858EUR -5,897 124.39 Profit of 73 on sale
2024-10-29SELL-144125.570123.340 123.563EUR -17,793 124.31 Profit of 108 on sale
2024-10-29SELL-144125.570123.340 123.563EUR -17,793 124.31 Profit of 108 on sale
2024-10-28SELL-56125.920124.570 124.705EUR -6,983 124.22 Loss of -27 on sale
2024-10-28SELL-56125.920124.570 124.705EUR -6,983 124.22 Loss of -27 on sale
2024-10-21SELL-8126.110124.110 124.310EUR -994 0.00 Loss of -994 on sale
2024-10-21SELL-8126.110124.110 124.310EUR -994 0.00 Loss of -994 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.