Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for JCI

Stock NameJohnson Controls International PLC
TickerJCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BY7QL619

Show aggregate JCI holdings

News associated with JCI

Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Johnson Controls International (NYSE:JCI) Price Target Raised to $125.00 at Morgan Stanley
Johnson Controls International (NYSE:JCI – Free Report) had its target price hoisted by Morgan Stanley from $115.00 to $125.00 in a research note issued to investors on Thursday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. Several other analysts have also commented on JCI. Vertical Research raised Johnson Controls International from a […] - 2025-08-22 04:42:49
YieldBoost Johnson Controls International From 1.4% To 10.3% Using Options
Shareholders of Johnson Controls International plc (Symbol: JCI) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the June 2026 covered call at the $115 strike and collect the premium based on the $8.30 bid, which annualizes to an addition - 2025-08-04 12:40:55
Johnson Controls International (NYSE:JCI) Stock Price Expected to Rise, Barclays Analyst Says
Johnson Controls International (NYSE:JCI – Get Free Report) had its price target boosted by equities research analysts at Barclays from $100.00 to $101.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Barclays‘s price objective points to a potential downside of […] - 2025-08-01 04:42:52
Crestwood Advisors Group LLC Acquires Shares of 3,060 Johnson Controls International plc (NYSE:JCI)
Crestwood Advisors Group LLC bought a new position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) in the 1st quarter, HoldingsChannel.com reports. The institutional investor bought 3,060 shares of the company’s stock, valued at approximately $245,000. Several other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-07-24 08:17:43
Johnson Controls International Target of Unusually Large Options Trading (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the target of some unusual options trading on Wednesday. Investors purchased 19,207 call options on the stock. This is an increase of approximately 1,963% compared to the average volume of 931 call options. Analyst Upgrades and Downgrades JCI has been the topic of several recent […] - 2025-07-24 05:00:47
Johnson Controls International plc (NYSE:JCI) Shares Acquired by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC boosted its position in Johnson Controls International plc (NYSE:JCI – Free Report) by 3.0% in the first quarter, Holdings Channel.com reports. The firm owned 5,958 shares of the company’s stock after acquiring an additional 174 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Johnson Controls International were worth $477,000 […] - 2025-07-23 06:09:01
Brokerages Set Johnson Controls International plc (NYSE:JCI) PT at $103.18
Shares of Johnson Controls International plc (NYSE:JCI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seventeen ratings firms that are covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average […] - 2025-07-23 05:10:52
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-21 15:57:21
Edgestream Partners L.P. Sells 2,354 Shares of Johnson Controls International plc (NYSE:JCI)
Edgestream Partners L.P. cut its holdings in Johnson Controls International plc (NYSE:JCI – Free Report) by 48.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,514 shares of the company’s stock after selling 2,354 shares during the quarter. Edgestream Partners L.P.’s […] - 2025-07-21 05:14:50
JCI Crosses Above Average Analyst Target
In recent trading, shares of Johnson Controls International plc (Symbol: JCI) have crossed above the average analyst 12-month target price of $108.50, changing hands for $108.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to reac - 2025-07-18 10:02:07
Cerity Partners LLC Grows Stock Holdings in Johnson Controls International plc (NYSE:JCI)
Cerity Partners LLC boosted its holdings in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 69.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 113,059 shares of the company’s stock after purchasing an additional 46,459 shares during […] - 2025-07-15 10:42:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) JCI holdings

DateNumber of JCI Shares HeldBase Market Value of JCI SharesLocal Market Value of JCI SharesChange in JCI Shares HeldChange in JCI Base ValueCurrent Price per JCI Share HeldPrevious Price per JCI Share Held
2025-11-11 (Tuesday)207,035USD 25,245,848JCI holding decreased by -132502USD 25,245,8480USD -132,502 USD 121.94 USD 122.58
2025-11-10 (Monday)207,035JCI holding increased by 799USD 25,378,350JCI holding increased by 165999USD 25,378,350799USD 165,999 USD 122.58 USD 122.25
2025-11-07 (Friday)206,236JCI holding decreased by -55USD 25,212,351JCI holding decreased by -6724USD 25,212,351-55USD -6,724 USD 122.25 USD 122.25
2025-11-06 (Thursday)206,291JCI holding decreased by -164USD 25,219,075JCI holding increased by 266924USD 25,219,075-164USD 266,924 USD 122.25 USD 120.86
2025-11-05 (Wednesday)206,455JCI holding increased by 521USD 24,952,151JCI holding increased by 2085240USD 24,952,151521USD 2,085,240 USD 120.86 USD 111.04
2025-11-04 (Tuesday)205,934JCI holding increased by 656USD 22,866,911JCI holding decreased by -366453USD 22,866,911656USD -366,453 USD 111.04 USD 113.18
2025-11-03 (Monday)205,278JCI holding decreased by -336USD 23,233,364JCI holding decreased by -286821USD 23,233,364-336USD -286,821 USD 113.18 USD 114.39
2025-10-31 (Friday)205,614USD 23,520,185JCI holding increased by 37010USD 23,520,1850USD 37,010 USD 114.39 USD 114.21
2025-10-30 (Thursday)205,614JCI holding increased by 2100USD 23,483,175JCI holding increased by 416898USD 23,483,1752,100USD 416,898 USD 114.21 USD 113.34
2025-10-29 (Wednesday)203,514JCI holding increased by 2100USD 23,066,277JCI holding increased by 465612USD 23,066,2772,100USD 465,612 USD 113.34 USD 112.21
2025-10-28 (Tuesday)201,414JCI holding increased by 210USD 22,600,665JCI holding decreased by -145447USD 22,600,665210USD -145,447 USD 112.21 USD 113.05
2025-10-27 (Monday)201,204JCI holding increased by 126USD 22,746,112JCI holding increased by 36363USD 22,746,112126USD 36,363 USD 113.05 USD 112.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JCI by Blackrock for IE00BFNM3G45

Show aggregate share trades of JCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY799123.760121.850 122.041USD 97,511 91.98
2025-11-07SELL-55 122.250* 91.85 Profit of 5,052 on sale
2025-11-06SELL-164123.370119.020 119.455USD -19,591 91.71 Loss of -4,551 on sale
2025-11-05BUY521123.050118.070 118.568USD 61,774 91.57
2025-11-04BUY656112.320110.700 110.862USD 72,725 91.48
2025-11-03SELL-336114.950112.630 112.862USD -37,922 91.38 Loss of -7,217 on sale
2025-10-30BUY2,100116.480112.390 112.799USD 236,878 91.17
2025-10-29BUY2,100113.340114.310 114.213USD 239,847 91.06
2025-10-28BUY210112.210113.410 113.290USD 23,791 90.96
2025-10-27BUY126113.050114.600 114.445USD 14,420 90.86
2025-10-24BUY84112.940113.380 113.336USD 9,520 90.75
2025-10-21BUY126111.180111.590 111.549USD 14,055 90.47
2025-10-20BUY462110.600110.630 110.627USD 51,110 90.37
2025-10-16BUY420109.370111.450 111.242USD 46,722 90.19
2025-10-15BUY498110.820111.130 111.099USD 55,327 90.08
2025-10-06BUY378109.580111.220 111.056USD 41,979 89.81
2025-10-03BUY164108.790109.340 109.285USD 17,923 89.71
2025-10-02BUY328108.660110.250 110.091USD 36,110 89.61
2025-10-01BUY492108.890109.810 109.718USD 53,981 89.51
2025-09-30BUY2,993109.950110.010 110.004USD 329,242 89.41
2025-09-29BUY779108.160108.880 108.808USD 84,761 89.31
2025-09-26BUY1,757107.010107.290 107.262USD 188,459 89.22
2025-09-25BUY123105.770106.000 105.977USD 13,035 89.14
2025-09-18BUY492108.480109.890 109.749USD 53,997 89.03
2025-09-17BUY615107.410108.370 108.274USD 66,589 88.94
2025-09-16BUY984106.960107.940 107.842USD 106,117 88.84
2025-09-11SELL-41107.820109.290 109.143USD -4,475 88.74 Loss of -836 on sale
2025-08-15BUY86103.520105.440 105.248USD 9,051 88.57
2025-08-13BUY43105.770107.870 107.660USD 4,629 88.48
2025-07-31BUY215105.000107.200 106.980USD 23,001 88.29
2025-07-29BUY860103.240108.600 108.064USD 92,935 88.12
2025-07-28BUY168111.520112.630 112.519USD 18,903 87.99
2025-07-25BUY258111.730112.000 111.973USD 28,889 87.86
2025-07-24BUY126110.020110.670 110.605USD 13,936 87.73
2025-07-23BUY301110.130110.590 110.544USD 33,274 87.60
2025-07-22BUY172108.300108.510 108.489USD 18,660 87.49
2025-07-18BUY328108.960109.400 109.356USD 35,869 87.24
2025-07-17BUY258108.950109.020 109.013USD 28,125 87.12
2025-07-11BUY344105.850106.630 106.552USD 36,654 86.66
2025-07-10BUY387106.330107.200 107.113USD 41,453 86.55
2025-07-09BUY387106.500106.560 106.554USD 41,236 86.43
2025-07-07SELL-258105.980107.060 106.952USD -27,594 86.19 Loss of -5,356 on sale
2025-07-02SELL-1,075105.070105.190 105.178USD -113,066 85.82 Loss of -20,806 on sale
2025-06-27BUY134105.070105.890 105.808USD 14,178 85.58
2025-06-26BUY129104.440104.790 104.755USD 13,513 85.46
2025-06-24SELL-602103.600104.400 104.320USD -62,801 85.23 Loss of -11,491 on sale
2025-06-18BUY344103.480104.840 104.704USD 36,018 84.76
2025-06-17BUY129103.840104.880 104.776USD 13,516 84.64
2025-06-16SELL-175104.490105.190 105.120USD -18,396 84.51 Loss of -3,607 on sale
2025-06-13BUY378101.970102.740 102.663USD 38,807 84.39
2025-06-12SELL-215103.600103.950 103.915USD -22,342 84.26 Loss of -4,226 on sale
2025-06-11BUY465103.190104.150 104.054USD 48,385 84.13
2025-06-06BUY129103.790103.840 103.835USD 13,395 83.73
2025-06-05BUY602102.320102.680 102.644USD 61,792 83.60
2025-06-04BUY86102.330102.970 102.906USD 8,850 83.47
2025-06-03SELL-43101.180101.360 101.342USD -4,358 83.35 Loss of -774 on sale
2025-05-30SELL-5,246101.370101.670 101.640USD -533,203 83.10 Loss of -97,267 on sale
2025-05-29BUY117102.140102.360 102.338USD 11,974 82.96
2025-05-27BUY743101.020101.050 101.047USD 75,078 82.69
2025-05-23BUY60097.99098.100 98.089USD 58,853 82.47
2025-05-22BUY30197.93098.530 98.470USD 29,639 82.35
2025-05-19BUY25897.86098.330 98.283USD 25,357 82.00
2025-05-16BUY12997.93097.950 97.948USD 12,635 81.88
2025-05-15SELL-8696.79096.980 96.961USD -8,339 81.77 Loss of -1,307 on sale
2025-05-14BUY4396.35096.690 96.656USD 4,156 81.65
2025-05-13BUY8696.06097.110 97.005USD 8,342 81.54
2025-05-12BUY28695.28095.500 95.478USD 27,307 81.43
2025-05-09SELL-21591.92092.080 92.064USD -19,794 81.35 Loss of -2,304 on sale
2025-05-08BUY8691.24092.410 92.293USD 7,937 81.27
2025-05-07BUY12989.75091.050 90.920USD 11,729 81.20
2025-05-02BUY4,77388.92089.380 89.334USD 426,391 81.00
2025-04-30BUY1,50583.90084.020 84.008USD 126,432 80.92
2025-04-29BUY37882.33082.480 82.465USD 31,172 80.91
2025-04-28BUY30181.10081.950 81.865USD 24,641 80.91
2025-04-25BUY77481.07081.470 81.430USD 63,027 80.91
2025-04-24SELL-90380.36080.610 80.585USD -72,768 80.91 Profit of 297 on sale
2025-04-23BUY81778.28080.330 80.125USD 65,462 80.94
2025-04-22BUY34476.61076.880 76.853USD 26,437 80.98
2025-04-17BUY47376.83077.860 77.757USD 36,779 81.11
2025-04-15BUY43078.59079.840 79.715USD 34,277 81.18
2025-04-11BUY68877.72078.130 78.089USD 53,725 81.24
2025-04-09BUY25878.83079.930 79.820USD 20,594 81.31
2025-04-08BUY1,54871.14074.650 74.299USD 115,015 81.41
2025-04-07BUY50772.03074.190 73.974USD 37,505 81.50
2025-04-04SELL-68871.70075.740 75.336USD -51,831 81.60 Profit of 4,308 on sale
2025-04-02BUY5,84882.86083.060 83.040USD 485,618 81.58
2025-04-01BUY4381.40081.450 81.445USD 3,502 81.59
2025-03-31BUY30180.11080.570 80.524USD 24,238 81.60
2025-03-28BUY17279.69082.040 81.805USD 14,070 81.62
2025-03-27BUY8082.17082.830 82.764USD 6,621 81.62
2025-03-26BUY4382.76084.800 84.596USD 3,638 81.60
2025-03-25BUY47184.34085.100 85.024USD 40,046 81.57
2025-03-24BUY52084.52084.580 84.574USD 43,978 81.54
2025-03-21SELL-17282.73082.790 82.784USD -14,239 81.53 Loss of -216 on sale
2025-03-20BUY68883.15083.390 83.366USD 57,356 81.51
2025-03-19BUY12082.89083.430 83.376USD 10,005 81.50
2025-03-18BUY1,48881.61081.680 81.673USD 121,529 81.49
2025-03-17BUY30181.51082.050 81.996USD 24,681 81.49
2025-03-14BUY2,23679.65079.860 79.839USD 178,520 81.52
2025-03-13BUY43077.46079.120 78.954USD 33,950 81.56
2025-03-12SELL-2,15078.68079.930 79.805USD -171,581 81.60 Profit of 3,855 on sale
2025-03-11SELL-1,59176.99078.740 78.565USD -124,997 81.65 Profit of 4,914 on sale
2025-03-10BUY47377.92078.800 78.712USD 37,231 81.70
2025-03-07BUY8680.06081.230 81.113USD 6,976 81.72
2025-03-05BUY64582.22082.930 82.859USD 53,444 81.71
2025-03-04BUY73180.90082.590 82.421USD 60,250 81.72
2025-03-03BUY1,37682.56086.500 86.106USD 118,482 81.71
2025-02-28BUY1,11885.66085.710 85.705USD 95,818 81.66
2025-02-27SELL-21584.25086.280 86.077USD -18,507 81.63 Loss of -957 on sale
2025-02-25BUY1,59183.90084.460 84.404USD 134,287 81.55
2025-02-21BUY17285.28089.260 88.862USD 15,284 81.47
2025-02-18SELL-38790.60091.140 91.086USD -35,250 81.10 Loss of -3,866 on sale
2025-02-14SELL-2,62389.77089.860 89.851USD -235,679 80.84 Loss of -23,642 on sale
2025-02-13BUY4388.55089.170 89.108USD 3,832 80.72
2025-02-12BUY42489.03089.350 89.318USD 37,871 80.59
2025-02-07SELL-5887.65088.750 88.640USD -5,141 80.20 Loss of -490 on sale
2025-02-06BUY81788.00088.370 88.333USD 72,168 80.07
2025-02-05BUY21586.01088.900 88.611USD 19,051 79.97
2025-02-04BUY25877.29077.910 77.848USD 20,085 80.02
2025-02-03BUY25877.00077.440 77.396USD 19,968 80.07
2025-01-31BUY47378.00079.040 78.936USD 37,337 80.10
2025-01-29SELL-4376.28077.080 77.000USD -3,311 80.21 Profit of 138 on sale
2025-01-28SELL-38776.12077.830 77.659USD -30,054 80.28 Profit of 1,016 on sale
2025-01-27SELL-68877.06078.790 78.617USD -54,088 80.34 Profit of 1,188 on sale
2025-01-24BUY51681.60082.220 82.158USD 42,394 80.32
2025-01-23BUY8682.03082.260 82.237USD 7,072 80.29
2024-12-10BUY2,15082.78083.700 83.608USD 179,757 80.24
2024-12-09BUY25883.92085.130 85.009USD 21,932 80.16
2024-12-06SELL-64584.34084.370 84.367USD -54,417 80.07 Loss of -2,769 on sale
2024-12-05SELL-4383.09084.000 83.909USD -3,608 80.01 Loss of -168 on sale
2024-12-03BUY21582.48084.090 83.929USD 18,045 79.87
2024-11-27SELL-25883.71084.480 84.403USD -21,776 79.49 Loss of -1,266 on sale
2024-11-26BUY90383.75084.120 84.083USD 75,927 79.28
2024-11-26BUY90383.75084.120 84.083USD 75,927 79.28
2024-11-25BUY11383.34084.430 84.321USD 9,528 79.06
2024-11-25BUY11383.34084.430 84.321USD 9,528 79.06
2024-11-22SELL-8083.45084.170 84.098USD -6,728 78.93 Loss of -413 on sale
2024-11-21SELL-21583.99084.750 84.674USD -18,205 78.79 Loss of -1,265 on sale
2024-11-20SELL-8682.98083.690 83.619USD -7,191 78.67 Loss of -426 on sale
2024-11-19BUY4383.53083.920 83.881USD 3,607 78.52
2024-11-18BUY37283.65084.500 84.415USD 31,402 78.36
2024-11-11BUY12986.60087.160 87.104USD 11,236 77.56
2024-11-11BUY12986.60087.160 87.104USD 11,236 77.56
2024-11-07BUY11781.91082.210 82.180USD 9,615 76.64
2024-11-07BUY11781.91082.210 82.180USD 9,615 76.64
2024-11-06BUY1,03281.47081.980 81.929USD 84,551 76.22
2024-11-06BUY1,03281.47081.980 81.929USD 84,551 76.22
2024-11-05BUY21574.86074.990 74.977USD 16,120 76.35
2024-11-05BUY21574.86074.990 74.977USD 16,120 76.35
2024-11-04BUY8074.23075.850 75.688USD 6,055 76.58
2024-11-04BUY8074.23075.850 75.688USD 6,055 76.58
2024-11-01BUY12075.50076.210 76.139USD 9,137 76.70
2024-11-01BUY12075.50076.210 76.139USD 9,137 76.70
2024-10-30SELL-25876.32076.840 76.788USD -19,811 76.94 Profit of 39 on sale
2024-10-30SELL-25876.32076.840 76.788USD -19,811 76.94 Profit of 39 on sale
2024-10-29SELL-77477.07077.450 77.412USD -59,917 76.92 Loss of -384 on sale
2024-10-29SELL-77477.07077.450 77.412USD -59,917 76.92 Loss of -384 on sale
2024-10-28SELL-30177.73077.990 77.964USD -23,467 76.73 Loss of -370 on sale
2024-10-28SELL-30177.73077.990 77.964USD -23,467 76.73 Loss of -370 on sale
2024-10-21SELL-4377.17077.880 77.809USD -3,346 0.00 Loss of -3,346 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,61716823,63828.8%
2025-09-18321,847595837,10238.4%
2025-09-17221,88418839,86226.4%
2025-09-16259,951150978,82026.6%
2025-09-15305,3317471,131,54727.0%
2025-09-12331,8180820,08540.5%
2025-09-11292,358241,324,88722.1%
2025-09-10601,1491,3431,295,91446.4%
2025-09-09376,9375261,202,44231.3%
2025-09-08418,3473281,315,25931.8%
2025-09-05420,88501,591,32326.4%
2025-09-04282,79231957,71829.5%
2025-09-03269,89147944,53928.6%
2025-09-02351,7373861,177,76629.9%
2025-08-29596,68101,239,49748.1%
2025-08-28485,62801,182,55041.1%
2025-08-27771,1084001,446,24753.3%
2025-08-26451,50701,136,08839.7%
2025-08-25347,776191,282,35827.1%
2025-08-221,077,467101,964,54554.8%
2025-08-21259,007283798,66332.4%
2025-08-20541,6818971,656,64532.7%
2025-08-19217,0502741,306,23116.6%
2025-08-18275,5355611,431,77819.2%
2025-08-15333,956191,437,05923.2%
2025-08-14263,653421,172,96822.5%
2025-08-13609,8991391,942,53731.4%
2025-08-12437,68001,258,10334.8%
2025-08-11307,16732,111898,77634.2%
2025-08-08320,3611,9651,167,78127.4%
2025-08-07263,373441963,89027.3%
2025-08-06172,2642,9651,108,93115.5%
2025-08-05287,81701,408,77620.4%
2025-08-04517,93201,062,98648.7%
2025-08-011,056,519872,061,37851.3%
2025-07-31753,910202,581,52329.2%
2025-07-30864,5595213,004,58728.8%
2025-07-291,630,642324,501,20536.2%
2025-07-28952,0321,3212,539,84337.5%
2025-07-25669,32001,201,48755.7%
2025-07-24506,55401,792,71928.3%
2025-07-23728,2711922,574,70028.3%
2025-07-22418,2527501,407,53929.7%
2025-07-21293,2170823,31235.6%
2025-07-18375,142561,036,50136.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.