Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for JCI

Stock NameJohnson Controls International PLC
TickerJCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BY7QL619

Show aggregate JCI holdings

News associated with JCI

Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Johnson Controls International (NYSE:JCI) Price Target Raised to $125.00 at Morgan Stanley
Johnson Controls International (NYSE:JCI – Free Report) had its target price hoisted by Morgan Stanley from $115.00 to $125.00 in a research note issued to investors on Thursday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. Several other analysts have also commented on JCI. Vertical Research raised Johnson Controls International from a […] - 2025-08-22 04:42:49
YieldBoost Johnson Controls International From 1.4% To 10.3% Using Options
Shareholders of Johnson Controls International plc (Symbol: JCI) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the June 2026 covered call at the $115 strike and collect the premium based on the $8.30 bid, which annualizes to an addition - 2025-08-04 12:40:55
Johnson Controls International (NYSE:JCI) Stock Price Expected to Rise, Barclays Analyst Says
Johnson Controls International (NYSE:JCI – Get Free Report) had its price target boosted by equities research analysts at Barclays from $100.00 to $101.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Barclays‘s price objective points to a potential downside of […] - 2025-08-01 04:42:52
Crestwood Advisors Group LLC Acquires Shares of 3,060 Johnson Controls International plc (NYSE:JCI)
Crestwood Advisors Group LLC bought a new position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) in the 1st quarter, HoldingsChannel.com reports. The institutional investor bought 3,060 shares of the company’s stock, valued at approximately $245,000. Several other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-07-24 08:17:43
Johnson Controls International Target of Unusually Large Options Trading (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the target of some unusual options trading on Wednesday. Investors purchased 19,207 call options on the stock. This is an increase of approximately 1,963% compared to the average volume of 931 call options. Analyst Upgrades and Downgrades JCI has been the topic of several recent […] - 2025-07-24 05:00:47
Johnson Controls International plc (NYSE:JCI) Shares Acquired by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC boosted its position in Johnson Controls International plc (NYSE:JCI – Free Report) by 3.0% in the first quarter, Holdings Channel.com reports. The firm owned 5,958 shares of the company’s stock after acquiring an additional 174 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Johnson Controls International were worth $477,000 […] - 2025-07-23 06:09:01
Brokerages Set Johnson Controls International plc (NYSE:JCI) PT at $103.18
Shares of Johnson Controls International plc (NYSE:JCI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seventeen ratings firms that are covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average […] - 2025-07-23 05:10:52
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-21 15:57:21
Edgestream Partners L.P. Sells 2,354 Shares of Johnson Controls International plc (NYSE:JCI)
Edgestream Partners L.P. cut its holdings in Johnson Controls International plc (NYSE:JCI – Free Report) by 48.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,514 shares of the company’s stock after selling 2,354 shares during the quarter. Edgestream Partners L.P.’s […] - 2025-07-21 05:14:50
JCI Crosses Above Average Analyst Target
In recent trading, shares of Johnson Controls International plc (Symbol: JCI) have crossed above the average analyst 12-month target price of $108.50, changing hands for $108.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to reac - 2025-07-18 10:02:07
Cerity Partners LLC Grows Stock Holdings in Johnson Controls International plc (NYSE:JCI)
Cerity Partners LLC boosted its holdings in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 69.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 113,059 shares of the company’s stock after purchasing an additional 46,459 shares during […] - 2025-07-15 10:42:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) JCI holdings

DateNumber of JCI Shares HeldBase Market Value of JCI SharesLocal Market Value of JCI SharesChange in JCI Shares HeldChange in JCI Base ValueCurrent Price per JCI Share HeldPrevious Price per JCI Share Held
2025-09-18 (Thursday)188,461JCI holding increased by 492USD 20,444,249JCI holding increased by 254499USD 20,444,249492USD 254,499 USD 108.48 USD 107.41
2025-09-17 (Wednesday)187,969JCI holding increased by 615USD 20,189,750JCI holding increased by 150366USD 20,189,750615USD 150,366 USD 107.41 USD 106.96
2025-09-16 (Tuesday)187,354JCI holding increased by 984USD 20,039,384JCI holding decreased by -53166USD 20,039,384984USD -53,166 USD 106.96 USD 107.81
2025-09-15 (Monday)186,370USD 20,092,550USD 20,092,550
2025-09-12 (Friday)186,042USD 20,005,096USD 20,005,096
2025-09-11 (Thursday)186,042JCI holding decreased by -41USD 20,059,048JCI holding decreased by -699USD 20,059,048-41USD -699 USD 107.82 USD 107.8
2025-09-10 (Wednesday)186,083USD 20,059,747USD 20,059,747
2025-09-09 (Tuesday)183,459USD 19,499,857USD 19,499,857
2025-09-08 (Monday)183,295USD 19,643,725USD 19,643,725
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JCI by Blackrock for IE00BFNM3G45

Show aggregate share trades of JCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY492 108.480* 89.03
2025-09-17BUY615 107.410* 88.94
2025-09-16BUY984 106.960* 88.84
2025-09-11SELL-41 107.820* 88.74 Profit of 3,638 on sale
2025-08-15BUY86 103.520* 88.57
2025-08-13BUY43 105.770* 88.48
2025-07-31BUY215 105.000* 88.29
2025-07-29BUY860 103.240* 88.12
2025-07-28BUY168 111.520* 87.99
2025-07-25BUY258 111.730* 87.86
2025-07-24BUY126 110.020* 87.73
2025-07-23BUY301 110.130* 87.60
2025-07-22BUY172 108.300* 87.49
2025-07-18BUY328 108.960* 87.24
2025-07-17BUY258 108.950* 87.12
2025-07-11BUY344 105.850* 86.66
2025-07-10BUY387 106.330* 86.55
2025-07-09BUY387 106.500* 86.43
2025-07-07SELL-258 105.980* 86.19 Profit of 22,238 on sale
2025-07-02SELL-1,075 105.070* 85.82 Profit of 92,260 on sale
2025-06-27BUY134 105.070* 85.58
2025-06-26BUY129 104.440* 85.46
2025-06-24SELL-602 103.600* 85.23 Profit of 51,309 on sale
2025-06-18BUY344 103.480* 84.76
2025-06-17BUY129 103.840* 84.64
2025-06-16SELL-175 104.490* 84.51 Profit of 14,789 on sale
2025-06-13BUY378 101.970* 84.39
2025-06-12SELL-215 103.600* 84.26 Profit of 18,116 on sale
2025-06-11BUY465 103.190* 84.13
2025-06-06BUY129 103.790* 83.73
2025-06-05BUY602 102.320* 83.60
2025-06-04BUY86 102.330* 83.47
2025-06-03SELL-43 101.180* 83.35 Profit of 3,584 on sale
2025-05-30SELL-5,246 101.370* 83.10 Profit of 435,936 on sale
2025-05-29BUY117 102.140* 82.96
2025-05-27BUY743 101.020* 82.69
2025-05-23BUY600 97.990* 82.47
2025-05-22BUY301 97.930* 82.35
2025-05-19BUY258 97.860* 82.00
2025-05-16BUY129 97.930* 81.88
2025-05-15SELL-86 96.790* 81.77 Profit of 7,032 on sale
2025-05-14BUY43 96.350* 81.65
2025-05-13BUY86 96.060* 81.54
2025-05-12BUY286 95.280* 81.43
2025-05-09SELL-215 91.920* 81.35 Profit of 17,489 on sale
2025-05-08BUY86 91.240* 81.27
2025-05-07BUY129 89.750* 81.20
2025-05-02BUY4,773 88.920* 81.00
2025-04-30BUY1,505 83.900* 80.92
2025-04-29BUY378 82.330* 80.91
2025-04-28BUY301 81.100* 80.91
2025-04-25BUY774 81.070* 80.91
2025-04-24SELL-903 80.360* 80.91 Profit of 73,065 on sale
2025-04-23BUY817 78.280* 80.94
2025-04-22BUY344 76.610* 80.98
2025-04-17BUY473 76.830* 81.11
2025-04-15BUY430 78.590* 81.18
2025-04-11BUY688 77.720* 81.24
2025-04-09BUY258 78.830* 81.31
2025-04-08BUY1,548 71.140* 81.41
2025-04-07BUY507 72.030* 81.50
2025-04-04SELL-688 71.700* 81.60 Profit of 56,139 on sale
2025-04-02BUY5,848 82.860* 81.58
2025-04-01BUY43 81.400* 81.59
2025-03-31BUY301 80.110* 81.60
2025-03-28BUY172 79.690* 81.62
2025-03-27BUY80 82.170* 81.62
2025-03-26BUY43 82.760* 81.60
2025-03-25BUY471 84.340* 81.57
2025-03-24BUY520 84.520* 81.54
2025-03-21SELL-172 82.730* 81.53 Profit of 14,023 on sale
2025-03-20BUY688 83.150* 81.51
2025-03-19BUY120 82.890* 81.50
2025-03-18BUY1,488 81.610* 81.49
2025-03-17BUY301 81.510* 81.49
2025-03-14BUY2,236 79.650* 81.52
2025-03-13BUY430 77.460* 81.56
2025-03-12SELL-2,150 78.680* 81.60 Profit of 175,436 on sale
2025-03-11SELL-1,591 76.990* 81.65 Profit of 129,911 on sale
2025-03-10BUY473 77.920* 81.70
2025-03-07BUY86 80.060* 81.72
2025-03-05BUY645 82.220* 81.71
2025-03-04BUY731 80.900* 81.72
2025-03-03BUY1,376 82.560* 81.71
2025-02-28BUY1,118 85.660* 81.66
2025-02-27SELL-215 84.250* 81.63 Profit of 17,550 on sale
2025-02-25BUY1,591 83.900* 81.55
2025-02-21BUY172 85.280* 81.47
2025-02-18SELL-387 90.600* 81.10 Profit of 31,384 on sale
2025-02-14SELL-2,623 89.770* 80.84 Profit of 212,037 on sale
2025-02-13BUY43 88.550* 80.72
2025-02-12BUY424 89.030* 80.59
2025-02-07SELL-58 87.650* 80.20 Profit of 4,651 on sale
2025-02-06BUY817 88.000* 80.07
2025-02-05BUY215 86.010* 79.97
2025-02-04BUY258 77.290* 80.02
2025-02-03BUY258 77.000* 80.07
2025-01-31BUY473 78.000* 80.10
2025-01-29SELL-43 76.280* 80.21 Profit of 3,449 on sale
2025-01-28SELL-387 76.120* 80.28 Profit of 31,070 on sale
2025-01-27SELL-688 77.060* 80.34 Profit of 55,277 on sale
2025-01-24BUY516 81.600* 80.32
2025-01-23BUY86 82.030* 80.29
2024-12-10BUY2,150 82.780* 80.24
2024-12-09BUY258 83.920* 80.16
2024-12-06SELL-645 84.340* 80.07 Profit of 51,648 on sale
2024-12-05SELL-43 83.090* 80.01 Profit of 3,440 on sale
2024-12-03BUY215 82.480* 79.87
2024-11-27SELL-258 83.710* 79.49 Profit of 20,510 on sale
2024-11-26BUY903 83.750* 79.28
2024-11-26BUY903 83.750* 79.28
2024-11-25BUY113 83.340* 79.06
2024-11-25BUY113 83.340* 79.06
2024-11-22SELL-80 83.450* 78.93 Profit of 6,315 on sale
2024-11-21SELL-215 83.990* 78.79 Profit of 16,940 on sale
2024-11-20SELL-86 82.980* 78.67 Profit of 6,765 on sale
2024-11-19BUY43 83.530* 78.52
2024-11-18BUY372 83.650* 78.36
2024-11-11BUY129 86.600* 77.56
2024-11-11BUY129 86.600* 77.56
2024-11-07BUY117 81.910* 76.64
2024-11-07BUY117 81.910* 76.64
2024-11-06BUY1,032 81.470* 76.22
2024-11-06BUY1,032 81.470* 76.22
2024-11-05BUY215 74.860* 76.35
2024-11-05BUY215 74.860* 76.35
2024-11-04BUY80 74.230* 76.58
2024-11-04BUY80 74.230* 76.58
2024-11-01BUY120 75.500* 76.70
2024-11-01BUY120 75.500* 76.70
2024-10-30SELL-258 76.320* 76.94 Profit of 19,850 on sale
2024-10-30SELL-258 76.320* 76.94 Profit of 19,850 on sale
2024-10-29SELL-774 77.070* 76.92 Profit of 59,533 on sale
2024-10-29SELL-774 77.070* 76.92 Profit of 59,533 on sale
2024-10-28SELL-301 77.730* 76.73 Profit of 23,097 on sale
2024-10-28SELL-301 77.730* 76.73 Profit of 23,097 on sale
2024-10-21SELL-43 77.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,61716823,63828.8%
2025-09-18321,847595837,10238.4%
2025-09-17221,88418839,86226.4%
2025-09-16259,951150978,82026.6%
2025-09-15305,3317471,131,54727.0%
2025-09-12331,8180820,08540.5%
2025-09-11292,358241,324,88722.1%
2025-09-10601,1491,3431,295,91446.4%
2025-09-09376,9375261,202,44231.3%
2025-09-08418,3473281,315,25931.8%
2025-09-05420,88501,591,32326.4%
2025-09-04282,79231957,71829.5%
2025-09-03269,89147944,53928.6%
2025-09-02351,7373861,177,76629.9%
2025-08-29596,68101,239,49748.1%
2025-08-28485,62801,182,55041.1%
2025-08-27771,1084001,446,24753.3%
2025-08-26451,50701,136,08839.7%
2025-08-25347,776191,282,35827.1%
2025-08-221,077,467101,964,54554.8%
2025-08-21259,007283798,66332.4%
2025-08-20541,6818971,656,64532.7%
2025-08-19217,0502741,306,23116.6%
2025-08-18275,5355611,431,77819.2%
2025-08-15333,956191,437,05923.2%
2025-08-14263,653421,172,96822.5%
2025-08-13609,8991391,942,53731.4%
2025-08-12437,68001,258,10334.8%
2025-08-11307,16732,111898,77634.2%
2025-08-08320,3611,9651,167,78127.4%
2025-08-07263,373441963,89027.3%
2025-08-06172,2642,9651,108,93115.5%
2025-08-05287,81701,408,77620.4%
2025-08-04517,93201,062,98648.7%
2025-08-011,056,519872,061,37851.3%
2025-07-31753,910202,581,52329.2%
2025-07-30864,5595213,004,58728.8%
2025-07-291,630,642324,501,20536.2%
2025-07-28952,0321,3212,539,84337.5%
2025-07-25669,32001,201,48755.7%
2025-07-24506,55401,792,71928.3%
2025-07-23728,2711922,574,70028.3%
2025-07-22418,2527501,407,53929.7%
2025-07-21293,2170823,31235.6%
2025-07-18375,142561,036,50136.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.