ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for JCI

Stock NameJohnson Controls International PLC
TickerJCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BY7QL619

Show aggregate JCI holdings

News associated with JCI

Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Johnson Controls International (NYSE:JCI) Price Target Raised to $125.00 at Morgan Stanley
Johnson Controls International (NYSE:JCI – Free Report) had its target price hoisted by Morgan Stanley from $115.00 to $125.00 in a research note issued to investors on Thursday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. Several other analysts have also commented on JCI. Vertical Research raised Johnson Controls International from a […] - 2025-08-22 04:42:49
YieldBoost Johnson Controls International From 1.4% To 10.3% Using Options
Shareholders of Johnson Controls International plc (Symbol: JCI) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the June 2026 covered call at the $115 strike and collect the premium based on the $8.30 bid, which annualizes to an addition - 2025-08-04 12:40:55
Johnson Controls International (NYSE:JCI) Stock Price Expected to Rise, Barclays Analyst Says
Johnson Controls International (NYSE:JCI – Get Free Report) had its price target boosted by equities research analysts at Barclays from $100.00 to $101.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Barclays‘s price objective points to a potential downside of […] - 2025-08-01 04:42:52
Crestwood Advisors Group LLC Acquires Shares of 3,060 Johnson Controls International plc (NYSE:JCI)
Crestwood Advisors Group LLC bought a new position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) in the 1st quarter, HoldingsChannel.com reports. The institutional investor bought 3,060 shares of the company’s stock, valued at approximately $245,000. Several other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-07-24 08:17:43
Johnson Controls International Target of Unusually Large Options Trading (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the target of some unusual options trading on Wednesday. Investors purchased 19,207 call options on the stock. This is an increase of approximately 1,963% compared to the average volume of 931 call options. Analyst Upgrades and Downgrades JCI has been the topic of several recent […] - 2025-07-24 05:00:47
Johnson Controls International plc (NYSE:JCI) Shares Acquired by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC boosted its position in Johnson Controls International plc (NYSE:JCI – Free Report) by 3.0% in the first quarter, Holdings Channel.com reports. The firm owned 5,958 shares of the company’s stock after acquiring an additional 174 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Johnson Controls International were worth $477,000 […] - 2025-07-23 06:09:01
Brokerages Set Johnson Controls International plc (NYSE:JCI) PT at $103.18
Shares of Johnson Controls International plc (NYSE:JCI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seventeen ratings firms that are covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average […] - 2025-07-23 05:10:52
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-21 15:57:21
Edgestream Partners L.P. Sells 2,354 Shares of Johnson Controls International plc (NYSE:JCI)
Edgestream Partners L.P. cut its holdings in Johnson Controls International plc (NYSE:JCI – Free Report) by 48.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,514 shares of the company’s stock after selling 2,354 shares during the quarter. Edgestream Partners L.P.’s […] - 2025-07-21 05:14:50
JCI Crosses Above Average Analyst Target
In recent trading, shares of Johnson Controls International plc (Symbol: JCI) have crossed above the average analyst 12-month target price of $108.50, changing hands for $108.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to reac - 2025-07-18 10:02:07
Cerity Partners LLC Grows Stock Holdings in Johnson Controls International plc (NYSE:JCI)
Cerity Partners LLC boosted its holdings in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 69.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 113,059 shares of the company’s stock after purchasing an additional 46,459 shares during […] - 2025-07-15 10:42:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) JCI holdings

DateNumber of JCI Shares HeldBase Market Value of JCI SharesLocal Market Value of JCI SharesChange in JCI Shares HeldChange in JCI Base ValueCurrent Price per JCI Share HeldPrevious Price per JCI Share Held
2026-02-09 (Monday)217,799USD 30,274,061USD 30,274,061
2026-02-06 (Friday)218,045USD 30,013,894USD 30,013,894
2026-01-30 (Friday)217,512JCI holding increased by 287USD 25,940,481JCI holding decreased by -187342USD 25,940,481287USD -187,342 USD 119.26 USD 120.28
2026-01-29 (Thursday)217,225JCI holding increased by 82USD 26,127,823JCI holding increased by 778549USD 26,127,82382USD 778,549 USD 120.28 USD 116.74
2026-01-28 (Wednesday)217,143USD 25,349,274JCI holding decreased by -47771USD 25,349,2740USD -47,771 USD 116.74 USD 116.96
2026-01-27 (Tuesday)217,143JCI holding increased by 1353USD 25,397,045JCI holding increased by 566090USD 25,397,0451,353USD 566,090 USD 116.96 USD 115.07
2026-01-26 (Monday)215,790JCI holding increased by 287USD 24,830,955JCI holding increased by 351969USD 24,830,955287USD 351,969 USD 115.07 USD 113.59
2026-01-23 (Friday)215,503JCI holding decreased by -246USD 24,478,986JCI holding decreased by -226432USD 24,478,986-246USD -226,432 USD 113.59 USD 114.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JCI by Blackrock for IE00BFNM3G45

Show aggregate share trades of JCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY287120.780118.920 119.106USD 34,183 -
2026-01-29BUY82120.840118.250 118.509USD 9,718 -
2026-01-27BUY1,353117.770115.200 115.457USD 156,213 -
2026-01-26BUY287115.760112.950 113.231USD 32,497 -
2026-01-23SELL-246114.400113.020 113.158USD -27,837 -
2026-01-22BUY166116.610113.961 114.226USD 18,961 -
2026-01-20SELL-246114.750113.190 113.346USD -27,883 -
2026-01-16SELL-87115.390113.200 113.419USD -9,867 -
2026-01-15BUY123113.920112.320 112.480USD 13,835 -
2026-01-14SELL-1,025112.530109.840 110.109USD -112,862 -
2026-01-09SELL-899112.485110.770 110.941USD -99,736 -
2026-01-08BUY410113.090110.920 111.137USD 45,566 -
2026-01-05SELL-2,268124.070121.490 121.748USD -276,124 -
2026-01-02BUY252122.900120.350 120.605USD 30,392 -
2025-12-29BUY168122.210121.330 121.418USD 20,398 -
2025-12-23BUY798121.140119.450 119.619USD 95,456 -
2025-12-22BUY588120.130118.770 118.906USD 69,917 -
2025-12-18SELL-756119.520116.810 117.081USD -88,513 -
2025-12-17BUY756119.565116.000 116.357USD 87,966 -
2025-12-16BUY784119.600116.940 117.206USD 91,890 -
2025-12-12BUY932118.005113.920 114.328USD 106,554 -
2025-12-11BUY126118.025114.190 114.574USD 14,436 -
2025-12-10BUY451117.020115.000 115.202USD 51,956 -
2025-12-05SELL-41114.450113.460 113.559USD -4,656 -
2025-12-04SELL-437115.160113.000 113.216USD -49,475 -
2025-12-03BUY246115.400113.470 113.663USD 27,961 -
2025-12-02BUY3,608115.735114.580 114.696USD 413,821 -
2025-11-28BUY404116.965115.430 115.583USD 46,696 -
2025-11-26SELL-123117.180114.550 114.813USD -14,122 -
2025-11-26SELL-123117.180114.550 114.813USD -14,122 -
2025-11-25BUY697115.500112.565 112.859USD 78,662 -
2025-11-24BUY1,522115.520113.550 113.747USD 173,123 -
2025-11-20BUY42117.320112.830 113.279USD 4,758 -
2025-11-19BUY246116.370114.110 114.336USD 28,127 -
2025-11-18BUY756116.010114.070 114.264USD 86,384 -
2025-11-17BUY336119.080115.830 116.155USD 39,028 -
2025-11-14SELL-252120.280118.000 118.228USD -29,793 -
2025-11-12BUY1,437123.780122.070 122.241USD 175,660 -
2025-11-10BUY799123.760121.850 122.041USD 97,511 -
2025-11-07SELL-55122.550119.350 119.670USD -6,582 -
2025-11-06SELL-164123.370119.020 119.455USD -19,591 -
2025-11-05BUY521123.050118.070 118.568USD 61,774 -
2025-11-04BUY656112.320110.700 110.862USD 72,725 -
2025-11-03SELL-336114.950112.630 112.862USD -37,922 -
2025-10-30BUY2,100116.480112.390 112.799USD 236,878 -
2025-10-29BUY2,100113.340114.310 114.213USD 239,847 -
2025-10-28BUY210112.210113.410 113.290USD 23,791 -
2025-10-27BUY126113.050114.600 114.445USD 14,420 -
2025-10-24BUY84112.940113.380 113.336USD 9,520 -
2025-10-21BUY126111.180111.590 111.549USD 14,055 -
2025-10-20BUY462110.600110.630 110.627USD 51,110 -
2025-10-16BUY420109.370111.450 111.242USD 46,722 -
2025-10-15BUY498110.820111.130 111.099USD 55,327 -
2025-10-06BUY378109.580111.220 111.056USD 41,979 -
2025-10-03BUY164108.790109.340 109.285USD 17,923 -
2025-10-02BUY328108.660110.250 110.091USD 36,110 -
2025-10-01BUY492108.890109.810 109.718USD 53,981 -
2025-09-30BUY2,993109.950110.010 110.004USD 329,242 -
2025-09-29BUY779108.160108.880 108.808USD 84,761 -
2025-09-26BUY1,757107.010107.290 107.262USD 188,459 -
2025-09-25BUY123105.770106.000 105.977USD 13,035 -
2025-09-18BUY492108.480109.890 109.749USD 53,997 -
2025-09-17BUY615107.410108.370 108.274USD 66,589 -
2025-09-16BUY984106.960107.940 107.842USD 106,117 -
2025-09-11SELL-41107.820109.290 109.143USD -4,475 -
2025-08-15BUY86103.520105.440 105.248USD 9,051 -
2025-08-13BUY43105.770107.870 107.660USD 4,629 -
2025-07-31BUY215105.000107.200 106.980USD 23,001 -
2025-07-29BUY860103.240108.600 108.064USD 92,935 -
2025-07-28BUY168111.520112.630 112.519USD 18,903 -
2025-07-25BUY258111.730112.000 111.973USD 28,889 -
2025-07-24BUY126110.020110.670 110.605USD 13,936 -
2025-07-23BUY301110.130110.590 110.544USD 33,274 -
2025-07-22BUY172108.300108.510 108.489USD 18,660 -
2025-07-18BUY328108.960109.400 109.356USD 35,869 -
2025-07-17BUY258108.950109.020 109.013USD 28,125 -
2025-07-11BUY344105.850106.630 106.552USD 36,654 -
2025-07-10BUY387106.330107.200 107.113USD 41,453 -
2025-07-09BUY387106.500106.560 106.554USD 41,236 -
2025-07-07SELL-258105.980107.060 106.952USD -27,594 -
2025-07-02SELL-1,075105.070105.190 105.178USD -113,066 -
2025-06-27BUY134105.070105.890 105.808USD 14,178 -
2025-06-26BUY129104.440104.790 104.755USD 13,513 -
2025-06-24SELL-602103.600104.400 104.320USD -62,801 -
2025-06-18BUY344103.480104.840 104.704USD 36,018 -
2025-06-17BUY129103.840104.880 104.776USD 13,516 -
2025-06-16SELL-175104.490105.190 105.120USD -18,396 -
2025-06-13BUY378101.970102.740 102.663USD 38,807 -
2025-06-12SELL-215103.600103.950 103.915USD -22,342 -
2025-06-11BUY465103.190104.150 104.054USD 48,385 -
2025-06-06BUY129103.790103.840 103.835USD 13,395 -
2025-06-05BUY602102.320102.680 102.644USD 61,792 -
2025-06-04BUY86102.330102.970 102.906USD 8,850 -
2025-06-03SELL-43101.180101.360 101.342USD -4,358 -
2025-05-30SELL-5,246101.370101.670 101.640USD -533,203 -
2025-05-29BUY117102.140102.360 102.338USD 11,974 -
2025-05-27BUY743101.020101.050 101.047USD 75,078 -
2025-05-23BUY60097.99098.100 98.089USD 58,853 -
2025-05-22BUY30197.93098.530 98.470USD 29,639 -
2025-05-19BUY25897.86098.330 98.283USD 25,357 -
2025-05-16BUY12997.93097.950 97.948USD 12,635 -
2025-05-15SELL-8696.79096.980 96.961USD -8,339 -
2025-05-14BUY4396.35096.690 96.656USD 4,156 -
2025-05-13BUY8696.06097.110 97.005USD 8,342 -
2025-05-12BUY28695.28095.500 95.478USD 27,307 -
2025-05-09SELL-21591.92092.080 92.064USD -19,794 -
2025-05-08BUY8691.24092.410 92.293USD 7,937 -
2025-05-07BUY12989.75091.050 90.920USD 11,729 -
2025-05-02BUY4,77388.92089.380 89.334USD 426,391 -
2025-04-30BUY1,50583.90084.020 84.008USD 126,432 -
2025-04-29BUY37882.33082.480 82.465USD 31,172 -
2025-04-28BUY30181.10081.950 81.865USD 24,641 -
2025-04-25BUY77481.07081.470 81.430USD 63,027 -
2025-04-24SELL-90380.36080.610 80.585USD -72,768 -
2025-04-23BUY81778.28080.330 80.125USD 65,462 -
2025-04-22BUY34476.61076.880 76.853USD 26,437 -
2025-04-17BUY47376.83077.860 77.757USD 36,779 -
2025-04-15BUY43078.59079.840 79.715USD 34,277 -
2025-04-11BUY68877.72078.130 78.089USD 53,725 -
2025-04-09BUY25878.83079.930 79.820USD 20,594 -
2025-04-08BUY1,54871.14074.650 74.299USD 115,015 -
2025-04-07BUY50772.03074.190 73.974USD 37,505 -
2025-04-04SELL-68871.70075.740 75.336USD -51,831 -
2025-04-02BUY5,84882.86083.060 83.040USD 485,618 -
2025-04-01BUY4381.40081.450 81.445USD 3,502 -
2025-03-31BUY30180.11080.570 80.524USD 24,238 -
2025-03-28BUY17279.69082.040 81.805USD 14,070 -
2025-03-27BUY8082.17082.830 82.764USD 6,621 -
2025-03-26BUY4382.76084.800 84.596USD 3,638 -
2025-03-25BUY47184.34085.100 85.024USD 40,046 -
2025-03-24BUY52084.52084.580 84.574USD 43,978 -
2025-03-21SELL-17282.73082.790 82.784USD -14,239 -
2025-03-20BUY68883.15083.390 83.366USD 57,356 -
2025-03-19BUY12082.89083.430 83.376USD 10,005 -
2025-03-18BUY1,48881.61081.680 81.673USD 121,529 -
2025-03-17BUY30181.51082.050 81.996USD 24,681 -
2025-03-14BUY2,23679.65079.860 79.839USD 178,520 -
2025-03-13BUY43077.46079.120 78.954USD 33,950 -
2025-03-12SELL-2,15078.68079.930 79.805USD -171,581 -
2025-03-11SELL-1,59176.99078.740 78.565USD -124,997 -
2025-03-10BUY47377.92078.800 78.712USD 37,231 -
2025-03-07BUY8680.06081.230 81.113USD 6,976 -
2025-03-05BUY64582.22082.930 82.859USD 53,444 -
2025-03-04BUY73180.90082.590 82.421USD 60,250 -
2025-03-03BUY1,37682.56086.500 86.106USD 118,482 -
2025-02-28BUY1,11885.66085.710 85.705USD 95,818 -
2025-02-27SELL-21584.25086.280 86.077USD -18,507 -
2025-02-25BUY1,59183.90084.460 84.404USD 134,287 -
2025-02-21BUY17285.28089.260 88.862USD 15,284 -
2025-02-18SELL-38790.60091.140 91.086USD -35,250 -
2025-02-14SELL-2,62389.77089.860 89.851USD -235,679 -
2025-02-13BUY4388.55089.170 89.108USD 3,832 -
2025-02-12BUY42489.03089.350 89.318USD 37,871 -
2025-02-07SELL-5887.65088.750 88.640USD -5,141 -
2025-02-06BUY81788.00088.370 88.333USD 72,168 -
2025-02-05BUY21586.01088.900 88.611USD 19,051 -
2025-02-04BUY25877.29077.910 77.848USD 20,085 -
2025-02-03BUY25877.00077.440 77.396USD 19,968 -
2025-01-31BUY47378.00079.040 78.936USD 37,337 -
2025-01-29SELL-4376.28077.080 77.000USD -3,311 -
2025-01-28SELL-38776.12077.830 77.659USD -30,054 -
2025-01-27SELL-68877.06078.790 78.617USD -54,088 -
2025-01-24BUY51681.60082.220 82.158USD 42,394 -
2025-01-23BUY8682.03082.260 82.237USD 7,072 -
2024-12-10BUY2,15082.78083.700 83.608USD 179,757 -
2024-12-09BUY25883.92085.130 85.009USD 21,932 -
2024-12-06SELL-64584.34084.370 84.367USD -54,417 -
2024-12-05SELL-4383.09084.000 83.909USD -3,608 -
2024-12-03BUY21582.48084.090 83.929USD 18,045 -
2024-11-27SELL-25883.71084.480 84.403USD -21,776 -
2024-11-26BUY90383.75084.120 84.083USD 75,927 -
2024-11-26BUY90383.75084.120 84.083USD 75,927 -
2024-11-25BUY11383.34084.430 84.321USD 9,528 -
2024-11-25BUY11383.34084.430 84.321USD 9,528 -
2024-11-22SELL-8083.45084.170 84.098USD -6,728 -
2024-11-21SELL-21583.99084.750 84.674USD -18,205 -
2024-11-20SELL-8682.98083.690 83.619USD -7,191 -
2024-11-19BUY4383.53083.920 83.881USD 3,607 -
2024-11-18BUY37283.65084.500 84.415USD 31,402 -
2024-11-11BUY12986.60087.160 87.104USD 11,236 -
2024-11-11BUY12986.60087.160 87.104USD 11,236 -
2024-11-07BUY11781.91082.210 82.180USD 9,615 -
2024-11-07BUY11781.91082.210 82.180USD 9,615 -
2024-11-06BUY1,03281.47081.980 81.929USD 84,551 -
2024-11-06BUY1,03281.47081.980 81.929USD 84,551 -
2024-11-05BUY21574.86074.990 74.977USD 16,120 -
2024-11-05BUY21574.86074.990 74.977USD 16,120 -
2024-11-04BUY8074.23075.850 75.688USD 6,055 -
2024-11-04BUY8074.23075.850 75.688USD 6,055 -
2024-11-01BUY12075.50076.210 76.139USD 9,137 -
2024-11-01BUY12075.50076.210 76.139USD 9,137 -
2024-10-30SELL-25876.32076.840 76.788USD -19,811 -
2024-10-30SELL-25876.32076.840 76.788USD -19,811 -
2024-10-29SELL-77477.07077.450 77.412USD -59,917 -
2024-10-29SELL-77477.07077.450 77.412USD -59,917 -
2024-10-28SELL-30177.73077.990 77.964USD -23,467 -
2024-10-28SELL-30177.73077.990 77.964USD -23,467 -
2024-10-21SELL-4377.17077.880 77.809USD -3,346 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,61716823,63828.8%
2025-09-18321,847595837,10238.4%
2025-09-17221,88418839,86226.4%
2025-09-16259,951150978,82026.6%
2025-09-15305,3317471,131,54727.0%
2025-09-12331,8180820,08540.5%
2025-09-11292,358241,324,88722.1%
2025-09-10601,1491,3431,295,91446.4%
2025-09-09376,9375261,202,44231.3%
2025-09-08418,3473281,315,25931.8%
2025-09-05420,88501,591,32326.4%
2025-09-04282,79231957,71829.5%
2025-09-03269,89147944,53928.6%
2025-09-02351,7373861,177,76629.9%
2025-08-29596,68101,239,49748.1%
2025-08-28485,62801,182,55041.1%
2025-08-27771,1084001,446,24753.3%
2025-08-26451,50701,136,08839.7%
2025-08-25347,776191,282,35827.1%
2025-08-221,077,467101,964,54554.8%
2025-08-21259,007283798,66332.4%
2025-08-20541,6818971,656,64532.7%
2025-08-19217,0502741,306,23116.6%
2025-08-18275,5355611,431,77819.2%
2025-08-15333,956191,437,05923.2%
2025-08-14263,653421,172,96822.5%
2025-08-13609,8991391,942,53731.4%
2025-08-12437,68001,258,10334.8%
2025-08-11307,16732,111898,77634.2%
2025-08-08320,3611,9651,167,78127.4%
2025-08-07263,373441963,89027.3%
2025-08-06172,2642,9651,108,93115.5%
2025-08-05287,81701,408,77620.4%
2025-08-04517,93201,062,98648.7%
2025-08-011,056,519872,061,37851.3%
2025-07-31753,910202,581,52329.2%
2025-07-30864,5595213,004,58728.8%
2025-07-291,630,642324,501,20536.2%
2025-07-28952,0321,3212,539,84337.5%
2025-07-25669,32001,201,48755.7%
2025-07-24506,55401,792,71928.3%
2025-07-23728,2711922,574,70028.3%
2025-07-22418,2527501,407,53929.7%
2025-07-21293,2170823,31235.6%
2025-07-18375,142561,036,50136.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy