ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2026-02-09 (Monday)810,331USD 193,377,390USD 193,377,390
2026-02-06 (Friday)811,249USD 194,691,648USD 194,691,648
2026-01-30 (Friday)809,262JNJ holding increased by 1071USD 183,904,790JNJ holding increased by 211058USD 183,904,7901,071USD 211,058 USD 227.25 USD 227.29
2026-01-29 (Thursday)808,191JNJ holding increased by 306USD 183,693,732JNJ holding decreased by -277840USD 183,693,732306USD -277,840 USD 227.29 USD 227.72
2026-01-28 (Wednesday)807,885USD 183,971,572JNJ holding increased by 2649863USD 183,971,5720USD 2,649,863 USD 227.72 USD 224.44
2026-01-27 (Tuesday)807,885JNJ holding increased by 5049USD 181,321,709JNJ holding increased by 3501563USD 181,321,7095,049USD 3,501,563 USD 224.44 USD 221.49
2026-01-26 (Monday)802,836JNJ holding increased by 1071USD 177,820,146JNJ holding increased by 1319599USD 177,820,1461,071USD 1,319,599 USD 221.49 USD 220.14
2026-01-23 (Friday)801,765JNJ holding decreased by -918USD 176,500,547JNJ holding increased by 1122338USD 176,500,547-918USD 1,122,338 USD 220.14 USD 218.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00BFNM3G45

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY1,071228.500225.330 225.647EUR 241,668 -
2026-01-29BUY306229.980227.110 227.397EUR 69,583 -
2026-01-27BUY5,049225.500220.700 221.180EUR 1,116,738 -
2026-01-26BUY1,071222.030220.000 220.203EUR 235,837 -
2026-01-23SELL-918221.210217.844 218.180EUR -200,289 -
2026-01-22BUY615222.150218.100 218.505EUR 134,381 -
2026-01-20SELL-918218.725214.500 214.923EUR -197,299 -
2026-01-16SELL-411220.110218.135 218.332EUR -89,735 -
2026-01-15BUY459219.750215.911 216.295EUR 99,279 -
2026-01-14SELL-3,825218.860214.145 214.617EUR -820,908 -
2026-01-09SELL-3,354206.700204.010 204.279EUR -685,152 -
2026-01-08BUY6,155208.905204.970 205.364EUR 1,264,012 -
2026-01-05SELL-8,262205.870200.910 201.406EUR -1,664,017 -
2026-01-02BUY912207.385203.685 204.055EUR 186,098 -
2025-12-29BUY608209.470207.380 207.589EUR 126,214 -
2025-12-23BUY2,888206.530203.280 203.605EUR 588,011 -
2025-12-22BUY2,128208.080205.500 205.758EUR 437,853 -
2025-12-18SELL-2,736211.060207.756 208.086EUR -569,324 -
2025-12-17BUY2,736211.515208.460 208.766EUR 571,182 -
2025-12-16BUY2,836214.730208.810 209.402EUR 593,864 -
2025-12-12BUY3,368212.270208.963 209.294EUR 704,902 -
2025-12-11BUY456211.230207.830 208.170EUR 94,926 -
2025-12-10BUY1,672206.690200.180 200.831EUR 335,789 -
2025-12-05SELL-152203.450200.810 201.074EUR -30,563 -
2025-12-04SELL-1,620204.860201.710 202.025EUR -327,281 -
2025-12-03BUY912207.020205.000 205.202EUR 187,144 -
2025-12-02BUY13,376205.610203.100 203.351EUR 2,720,023 -
2025-11-28BUY1,498207.455204.645 204.926EUR 306,979 -
2025-11-26SELL-456207.810205.943 206.129EUR -93,995 -
2025-11-26SELL-456207.810205.943 206.129EUR -93,995 -
2025-11-25BUY2,584207.720205.179 205.433EUR 530,839 -
2025-11-24BUY5,629206.120203.000 203.312EUR 1,144,443 -
2025-11-20BUY153204.510201.570 201.864EUR 30,885 -
2025-11-19BUY900203.480199.380 199.790EUR 179,811 -
2025-11-18BUY2,754200.300198.534 198.711EUR 547,250 -
2025-11-17BUY1,216200.275195.900 196.337EUR 238,746 -
2025-11-14SELL-912197.180193.550 193.913EUR -176,849 -
2025-11-12BUY5,277195.545193.110 193.354EUR 1,020,326 -
2025-11-10BUY2,963188.420185.120 185.450EUR 549,488 -
2025-11-07SELL-201188.350185.710 185.974EUR -37,381 -
2025-11-06SELL-608187.520185.372 185.587EUR -112,837 -
2025-11-05BUY1,916187.830185.400 185.643EUR 355,692 -
2025-11-04BUY2,432187.820185.620 185.840EUR 451,963 -
2025-11-03SELL-1,216189.020185.520 185.870EUR -226,018 -
2025-10-30BUY7,600189.375186.910 187.157EUR 1,422,389 -
2025-10-29BUY7,600187.100184.660 184.904EUR 1,405,270 -
2025-10-28BUY760189.505186.620 186.908EUR 142,050 -
2025-10-27BUY456190.800189.530 189.657EUR 86,484 -
2025-10-24BUY304192.310189.420 189.709EUR 57,672 -
2025-10-21BUY456193.500191.770 191.943EUR 87,526 -
2025-10-20BUY1,672194.480192.335 192.549EUR 321,942 -
2025-10-16BUY1,520193.040190.430 190.691EUR 289,850 -
2025-10-15BUY1,818193.570189.300 189.727EUR 344,924 -
2025-10-06BUY1,368189.914187.370 187.624EUR 256,670 -
2025-10-03BUY608189.783186.910 187.197EUR 113,816 -
2025-10-02BUY1,216186.590184.090 184.340EUR 224,157 -
2025-10-01BUY1,812186.560183.910 184.175EUR 333,725 -
2025-09-30BUY11,096185.990181.070 181.562EUR 2,014,612 -
2025-09-29BUY2,888181.865179.840 180.042EUR 519,963 -
2025-09-26BUY6,530179.900177.350 177.605EUR 1,159,761 -
2025-09-25BUY456178.400175.910 176.159EUR 80,329 -
2025-09-18BUY1,824 174.160* -
2025-09-17BUY2,280 177.200* -
2025-09-16BUY3,648 176.460* -
2025-09-15BUY1,216 177.400* -
2025-09-11SELL-152 178.500* -
2025-09-10BUY9,728 175.790* -
2025-09-09BUY600 176.960* -
2025-09-08BUY4,550179.445176.700 176.974EUR 805,234 -
2025-08-15BUY306177.270174.960 175.191EUR 53,608 -
2025-08-13BUY149174.540172.700 172.884EUR 25,760 -
2025-07-31BUY765167.070164.230 164.514EUR 125,853 -
2025-07-29BUY3,060168.780166.370 166.611EUR 509,830 -
2025-07-28BUY604167.940165.050 165.339EUR 99,865 -
2025-07-25BUY918169.880167.440 167.684EUR 153,934 -
2025-07-24BUY448169.990168.880 168.991EUR 75,708 -
2025-07-23BUY1,071169.120166.590 166.843EUR 178,689 -
2025-07-22BUY612168.060164.710 165.045EUR 101,008 -
2025-07-18BUY1,200165.100163.360 163.534EUR 196,241 -
2025-07-17BUY918164.700162.300 162.540EUR 149,212 -
2025-07-11BUY1,232157.180155.180 155.380EUR 191,428 -
2025-07-10BUY1,386159.240155.820 156.162EUR 216,441 -
2025-07-09BUY1,386156.690155.070 155.232EUR 215,152 -
2025-07-07SELL-924156.350154.890 155.036EUR -143,253 -
2025-07-02SELL-3,816156.270155.070 155.190EUR -592,205 -
2025-06-27BUY437153.330151.010 151.242EUR 66,093 -
2025-06-26BUY462153.220151.530 151.699EUR 70,085 -
2025-06-24SELL-2,156152.720150.980 151.154EUR -325,888 -
2025-06-18BUY1,232152.645150.710 150.904EUR 185,913 -
2025-06-17BUY459155.280152.100 152.418EUR 69,960 -
2025-06-16SELL-623156.500154.450 154.655EUR -96,350 -
2025-06-13BUY1,314157.670155.970 156.140EUR 205,168 -
2025-06-12SELL-770156.680155.170 155.321EUR -119,597 -
2025-06-11BUY1,635156.600154.730 154.917EUR 253,289 -
2025-06-06BUY459156.030154.000 154.203EUR 70,779 -
2025-06-05BUY2,142154.090152.640 152.785EUR 327,265 -
2025-06-04BUY306154.930153.130 153.310EUR 46,913 -
2025-06-03SELL-153155.660154.080 154.238EUR -23,598 -
2025-05-30SELL-14,225 155.210* -
2025-05-29BUY412 153.580* -
2025-05-27BUY2,620154.045151.930 152.141EUR 398,611 -
2025-05-23BUY2,115 152.940* -
2025-05-22BUY1,064153.320151.370 151.565EUR 161,265 -
2025-05-19BUY912 152.490* -
2025-05-16BUY456151.490149.220 149.447EUR 68,148 -
2025-05-15SELL-304 149.610* -
2025-05-14BUY152 146.360* -
2025-05-13BUY304 148.440* -
2025-05-12BUY1,039 154.140* -
2025-05-09SELL-760 154.220* -
2025-05-08BUY304 155.660* -
2025-05-07BUY456 157.300* -
2025-05-02BUY16,872156.700155.040 155.206EUR 2,618,636 -
2025-04-30BUY5,320158.090155.021 155.328EUR 826,344 -
2025-04-29BUY1,335157.010154.310 154.580EUR 206,364 -
2025-04-28BUY1,064155.810153.828 154.026EUR 163,884 -
2025-04-25BUY2,736154.900152.455 152.700EUR 417,786 -
2025-04-24SELL-3,192155.895153.440 153.686EUR -490,564 -
2025-04-23BUY2,888157.100154.330 154.607EUR 446,505 -
2025-04-22BUY1,216158.700156.260 156.504EUR 190,309 -
2025-04-17BUY1,672159.440154.160 154.688EUR 258,638 -
2025-04-17BUY1,672159.440154.160 154.688EUR 258,638 -
2025-04-15BUY1,520156.300152.100 152.520EUR 231,830 -
2025-04-11BUY6,217152.350148.190 148.606EUR 923,884 -
2025-04-09BUY912153.180142.200 143.298EUR 130,688 -
2025-04-08BUY5,472153.500148.000 148.550EUR 812,866 -
2025-04-07BUY1,791152.700147.400 147.930EUR 264,943 -
2025-04-04SELL-2,432159.800152.930 153.617EUR -373,597 -
2025-04-02BUY20,672 155.360* -
2025-04-01BUY152 153.250* -
2025-03-31BUY1,064 165.840* -
2025-03-28BUY608 163.710* -
2025-03-27BUY282 163.130* -
2025-03-26BUY152 161.720* -
2025-03-25BUY1,640 161.020* -
2025-03-24BUY1,833 163.290* -
2025-03-21SELL-608 163.630* -
2025-03-20BUY2,432 163.020* -
2025-03-19BUY423 162.990* -
2025-03-18BUY5,252 164.250* -
2025-03-17BUY1,064 162.840* -
2025-03-14BUY7,904 162.810* -
2025-03-13BUY1,520 162.990* -
2025-03-12SELL-7,600 162.850* -
2025-03-11SELL-5,624 165.860* -
2025-03-10BUY1,672 167.700* -
2025-03-07BUY304 166.690* -
2025-03-05BUY2,280 165.120* -
2025-03-04BUY2,584 165.420* -
2025-03-03BUY4,864167.175164.840 165.073EUR 802,917 -
2025-02-28BUY3,952165.940162.700 163.024EUR 644,271 -
2025-02-27SELL-760163.950161.730 161.952EUR -123,084 -
2025-02-25BUY5,624166.430163.940 164.189EUR 923,399 -
2025-02-21BUY608163.510159.280 159.703EUR 97,099 -
2025-02-18SELL-1,368155.450153.240 153.461EUR -209,935 -
2025-02-14SELL-9,272157.470156.060 156.201EUR -1,448,296 -
2025-02-13BUY152158.130154.800 155.133EUR 23,580 -
2025-02-12BUY1,498155.640154.270 154.407EUR 231,302 -
2025-02-07SELL-207154.490152.810 152.978EUR -31,666 -
2025-02-06BUY2,888154.840153.380 153.526EUR 443,383 -
2025-02-05BUY760154.720153.330 153.469EUR 116,636 -
2025-02-04BUY912154.180150.945 151.269EUR 137,957 -
2025-02-03BUY912152.463150.800 150.966EUR 137,681 -
2025-01-31BUY1,672153.180152.055 152.167EUR 254,424 -
2025-01-29SELL-152151.870150.000 150.187EUR -22,828 -
2025-01-28SELL-1,368152.970150.310 150.576EUR -205,988 -
2025-01-27SELL-2,432153.450148.000 148.545EUR -361,261 -
2025-01-24BUY1,824147.631146.383 146.508EUR 267,230 -
2025-01-23BUY304147.900144.814 145.123EUR 44,117 -
2024-12-10BUY7,550150.830148.330 148.580EUR 1,121,779 -
2024-12-09BUY906150.890148.440 148.685EUR 134,709 -
2024-12-06SELL-2,265150.050148.380 148.547EUR -336,459 -
2024-12-05SELL-151150.380148.950 149.093EUR -22,513 -
2024-12-03BUY755154.800152.310 152.559EUR 115,182 -
2024-11-27SELL-906156.630154.600 154.803EUR -140,252 -
2024-11-26BUY3,171155.250153.160 153.369EUR 486,333 -
2024-11-26BUY3,171155.250153.160 153.369EUR 486,333 -
2024-11-25BUY4,089157.040155.140 155.330EUR 635,144 -
2024-11-25BUY4,089157.040155.140 155.330EUR 635,144 -
2024-11-22SELL-280157.120154.110 154.411EUR -43,235 -
2024-11-21SELL-750156.060152.810 153.135EUR -114,851 -
2024-11-20SELL-300153.250151.810 151.954EUR -45,586 -
2024-11-19BUY150153.990152.050 152.244EUR 22,837 -
2024-11-18BUY1,248155.330152.330 152.630EUR 190,482 -
2024-11-11BUY450157.580154.910 155.177EUR 69,830 -
2024-11-11BUY450157.580154.910 155.177EUR 69,830 -
2024-11-07BUY410158.750156.520 156.743EUR 64,265 -
2024-11-07BUY410158.750156.520 156.743EUR 64,265 -
2024-11-06BUY3,600160.850157.355 157.704EUR 567,736 -
2024-11-06BUY3,600160.850157.355 157.704EUR 567,736 -
2024-11-05BUY750158.590156.350 156.574EUR 117,431 -
2024-11-05BUY750158.590156.350 156.574EUR 117,431 -
2024-11-04BUY282160.280158.070 158.291EUR 44,638 -
2024-11-04BUY282160.280158.070 158.291EUR 44,638 -
2024-11-01BUY420161.060159.880 159.998EUR 67,199 -
2024-11-01BUY420161.060159.880 159.998EUR 67,199 -
2024-10-30SELL-900161.280159.030 159.255EUR -143,329 -
2024-10-30SELL-900161.280159.030 159.255EUR -143,329 -
2024-10-29SELL-2,700162.170160.060 160.271EUR -432,732 -
2024-10-29SELL-2,700162.170160.060 160.271EUR -432,732 -
2024-10-28SELL-1,050161.970161.000 161.097EUR -169,152 -
2024-10-28SELL-1,050161.970161.000 161.097EUR -169,152 -
2024-10-21SELL-150165.250162.310 162.604EUR -24,391 -
2024-10-21SELL-150165.250162.310 162.604EUR -24,391 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy