Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-09-30 (Tuesday)840,616USD 265,155,505USD 265,155,505
2025-09-29 (Monday)827,768USD 261,318,080USD 261,318,080
2025-09-26 (Friday)824,424USD 260,567,449USD 260,567,449
2025-09-25 (Thursday)816,865JPM holding increased by 528USD 256,046,334JPM holding increased by 189991USD 256,046,334528USD 189,991 USD 313.45 USD 313.42
2025-09-24 (Wednesday)816,337USD 255,856,343USD 255,856,343
2025-09-18 (Thursday)806,326JPM holding increased by 2112USD 252,565,493JPM holding increased by 1851778USD 252,565,4932,112USD 1,851,778 USD 313.23 USD 311.75
2025-09-17 (Wednesday)804,214JPM holding increased by 2640USD 250,713,715JPM holding increased by 2875050USD 250,713,7152,640USD 2,875,050 USD 311.75 USD 309.19
2025-09-16 (Tuesday)801,574JPM holding increased by 4224USD 247,838,665JPM holding increased by 1537250USD 247,838,6654,224USD 1,537,250 USD 309.19 USD 308.9
2025-09-15 (Monday)797,350USD 246,301,415USD 246,301,415
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BFNM3G45

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY528 313.450* 256.34
2025-09-18BUY2,112 313.230* 256.05
2025-09-17BUY2,640 311.750* 255.75
2025-09-16BUY4,224 309.190* 255.47
2025-09-08BUY5,265 292.910* 255.27
2025-08-15BUY356 290.490* 254.89
2025-08-13BUY172 290.530* 254.69
2025-07-31BUY890 296.240* 254.26
2025-07-29BUY3,560 297.040* 253.77
2025-07-28BUY704 298.280* 253.52
2025-07-25BUY1,068 298.620* 253.27
2025-07-24BUY521 296.550* 253.03
2025-07-23BUY1,246 296.760* 252.78
2025-07-22BUY712 291.430* 252.56
2025-07-18BUY1,408 291.270* 252.12
2025-07-17BUY1,068 289.900* 251.90
2025-07-11BUY1,424 286.860* 251.07
2025-07-10BUY1,602 288.190* 250.85
2025-07-09BUY1,602 283.160* 250.66
2025-07-07SELL-1,068 291.970* 250.21 Profit of 267,225 on sale
2025-07-02SELL-4,416 292.000* 249.39 Profit of 1,101,295 on sale
2025-06-27BUY504 287.110* 248.90
2025-06-26BUY534 288.750* 248.65
2025-06-24SELL-2,492 281.260* 248.21 Profit of 618,551 on sale
2025-06-18BUY1,424 273.960* 247.51
2025-06-17BUY534 269.520* 247.36
2025-06-16SELL-725 270.360* 247.21 Profit of 179,227 on sale
2025-06-13BUY1,527 264.950* 247.09
2025-06-12SELL-890 268.240* 246.95 Profit of 219,785 on sale
2025-06-11BUY1,902 268.150* 246.81
2025-06-06BUY534 265.730* 246.39
2025-06-05BUY2,492 261.950* 246.28
2025-06-04BUY356 264.220* 246.15
2025-06-03SELL-178 266.270* 246.01 Profit of 43,790 on sale
2025-05-30SELL-21,716 264.000* 245.75 Profit of 5,336,722 on sale
2025-05-29BUY482 264.370* 245.62
2025-05-27BUY3,068 265.290* 245.34
2025-05-23BUY2,475 260.710* 245.12
2025-05-22BUY1,246 260.670* 245.00
2025-05-19BUY1,068 264.880* 244.57
2025-05-16BUY534 267.560* 244.39
2025-05-15SELL-356 267.490* 244.21 Profit of 86,939 on sale
2025-05-14BUY178 265.640* 244.04
2025-05-13BUY356 263.010* 243.89
2025-05-12BUY1,211 260.050* 243.77
2025-05-09SELL-890 253.080* 243.69 Profit of 216,885 on sale
2025-05-08BUY356 253.470* 243.61
2025-05-07BUY534 249.390* 243.57
2025-05-02BUY19,758 252.510* 243.37
2025-04-30BUY6,230 244.620* 243.33
2025-04-29BUY1,563 244.620* 243.32
2025-04-28BUY1,246 243.220* 243.32
2025-04-25BUY3,204 243.550* 243.32
2025-04-24SELL-3,738 244.640* 243.30 Profit of 909,472 on sale
2025-04-23BUY3,382 240.880* 243.33
2025-04-22BUY1,424 235.590* 243.39
2025-04-17BUY1,958 231.960* 243.74
2025-04-15BUY1,780 233.130* 243.97
2025-04-11BUY5,326 236.200* 244.13
2025-04-09BUY1,068 234.340* 244.39
2025-04-08BUY6,408 216.870* 244.66
2025-04-07BUY2,097 214.440* 244.96
2025-04-04SELL-2,848 210.280* 245.31 Profit of 698,632 on sale
2025-04-02BUY24,208 245.820* 245.30
2025-04-01BUY178 243.660* 245.32
2025-03-31BUY1,246 245.300* 245.32
2025-03-28BUY712 242.850* 245.34
2025-03-27BUY330 248.120* 245.31
2025-03-26BUY178 251.030* 245.25
2025-03-25BUY1,918 251.130* 245.19
2025-03-24BUY2,145 248.060* 245.16
2025-03-21SELL-712 241.630* 245.20 Profit of 174,581 on sale
2025-03-20BUY2,848 239.010* 245.27
2025-03-19BUY495 239.110* 245.34
2025-03-18BUY6,148 234.970* 245.45
2025-03-17BUY1,246 233.930* 245.59
2025-03-14BUY9,256 232.440* 245.74
2025-03-13BUY1,780 225.190* 245.98
2025-03-12SELL-8,900 227.900* 246.20 Profit of 2,191,146 on sale
2025-03-11SELL-6,586 229.140* 246.40 Profit of 1,622,802 on sale
2025-03-10BUY1,958 232.220* 246.57
2025-03-07BUY356 242.280* 246.63
2025-03-05BUY2,670 251.530* 246.57
2025-03-04BUY3,026 250.250* 246.52
2025-03-03BUY5,696 260.620* 246.34
2025-02-28SELL-1,288 264.650* 246.10 Profit of 316,978 on sale
2025-02-27SELL-895 259.050* 245.93 Profit of 220,108 on sale
2025-02-25BUY6,623 257.400* 245.60
2025-02-21BUY716 264.240* 245.12
2025-02-18SELL-1,611 279.950* 243.81 Profit of 392,780 on sale
2025-02-14SELL-10,919 276.590* 242.83 Profit of 2,651,490 on sale
2025-02-13BUY179 276.320* 242.33
2025-02-12BUY1,766 275.450* 241.82
2025-02-07SELL-239 275.800* 240.26 Profit of 57,422 on sale
2025-02-06BUY3,401 276.900* 239.66
2025-02-05BUY895 270.430* 239.15
2025-02-04BUY1,074 267.940* 238.66
2025-02-03BUY1,074 266.810* 238.17
2025-01-31BUY1,969 267.300* 237.66
2025-01-29SELL-179 266.580* 236.58 Profit of 42,348 on sale
2025-01-28SELL-1,611 267.140* 236.02 Profit of 380,222 on sale
2025-01-27SELL-2,864 265.850* 235.45 Profit of 674,337 on sale
2025-01-24BUY2,148 264.840* 234.89
2025-01-23BUY358 265.950* 234.28
2024-12-10BUY8,950 242.860* 234.11
2024-12-09BUY1,074 243.810* 233.91
2024-12-06SELL-2,685 247.360* 233.63 Profit of 627,294 on sale
2024-12-05SELL-179 245.480* 233.38 Profit of 41,774 on sale
2024-12-03BUY895 244.820* 232.90
2024-11-27SELL-1,074 249.790* 231.34 Profit of 248,459 on sale
2024-11-26BUY3,759 249.970* 230.38
2024-11-26BUY3,759 249.970* 230.38
2024-11-25BUY400 250.290* 229.86
2024-11-22SELL-334 248.550* 229.36 Profit of 76,605 on sale
2024-11-21SELL-895 244.760* 228.93 Profit of 204,890 on sale
2024-11-20SELL-358 240.780* 228.59 Profit of 81,835 on sale
2024-11-19BUY179 243.090* 228.16
2024-11-18BUY1,484 245.030* 227.65
2024-11-11BUY537 239.290* 226.48
2024-11-11BUY537 239.290* 226.48
2024-11-07BUY489 236.380* 224.91
2024-11-07BUY489 236.380* 224.91
2024-11-06BUY4,296 247.060* 223.06
2024-11-06BUY4,296 247.060* 223.06
2024-11-05BUY895 221.490* 223.21
2024-11-05BUY895 221.490* 223.21
2024-11-04BUY338 219.780* 223.55
2024-11-04BUY338 219.780* 223.55
2024-11-01BUY501 222.940* 223.62
2024-11-01BUY501 222.940* 223.62
2024-10-30SELL-1,074 224.410* 223.75 Profit of 240,303 on sale
2024-10-30SELL-1,074 224.410* 223.75 Profit of 240,303 on sale
2024-10-29SELL-3,222 222.900* 223.89 Profit of 721,363 on sale
2024-10-29SELL-3,222 222.900* 223.89 Profit of 721,363 on sale
2024-10-28SELL-1,253 225.500* 223.56 Profit of 280,126 on sale
2024-10-28SELL-1,253 225.500* 223.56 Profit of 280,126 on sale
2024-10-21SELL-179 223.000* 0.00
2024-10-21SELL-179 223.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.