ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KDP

Stock NameKeurig Dr Pepper Inc
TickerKDP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS49271V1008
LEIDYTQ8KRTKO7Y2BVU5K74

Show aggregate KDP holdings

News associated with KDP

Keurig Dr Pepper (NASDAQ:KDP) Price Target Lowered to $35.00 at Piper Sandler
Keurig Dr Pepper (NASDAQ:KDP – Free Report) had its price target cut by Piper Sandler from $40.00 to $35.00 in a report published on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts have also recently issued research reports about the stock. JPMorgan Chase & Co. cut their price […] - 2025-09-18 04:40:08
Monday 9/15 Insider Buying Report: BSM, KDP
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Black Stone Minerals, a filing with the SEC revealed that on Wednesday, CEO Thom - 2025-09-15 14:43:19
Comparing Keurig Dr Pepper (NASDAQ:KDP) and Coffee (NASDAQ:JVA)
Keurig Dr Pepper (NASDAQ:KDP – Get Free Report) and Coffee (NASDAQ:JVA – Get Free Report) are both consumer staples companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, dividends, profitability, risk, institutional ownership and earnings. Analyst Ratings This is a summary of […] - 2025-09-11 04:54:25
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Keurig Dr Pepper (NASDAQ:KDP) Earns “Hold” Rating from HSBC
Keurig Dr Pepper (NASDAQ:KDP – Get Free Report)‘s stock had its “hold” rating restated by investment analysts at HSBC in a research report issued to clients and investors on Tuesday, MarketBeat Ratings reports. They presently have a $30.00 target price on the stock, down from their prior target price of $42.00. HSBC’s price objective would […] - 2025-08-28 05:39:00
Keurig Dr Pepper (NASDAQ:KDP) Rating Lowered to Hold at Hsbc Global Res
Keurig Dr Pepper (NASDAQ:KDP – Get Free Report) was downgraded by equities researchers at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a note issued to investors on Tuesday,Zacks.com reports. Other equities research analysts have also issued reports about the company. HSBC reiterated a “hold” rating and set a $30.00 price […] - 2025-08-28 04:54:53
Investors Purchase Large Volume of Call Options on Keurig Dr Pepper (NASDAQ:KDP)
Keurig Dr Pepper, Inc (NASDAQ:KDP – Get Free Report) saw unusually large options trading activity on Tuesday. Stock traders purchased 10,825 call options on the stock. Thisisanincreaseof407% compared to the typical daily volume of 2,134 call options. Insiders Place Their Bets In other news, Director De Ven Michael G. Van bought 15,000 shares of the […] - 2025-08-28 02:20:52
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Deutsche Bank Aktiengesellschaft Has Lowered Expectations for Keurig Dr Pepper (NASDAQ:KDP) Stock Price
Keurig Dr Pepper (NASDAQ:KDP – Free Report) had its price target trimmed by Deutsche Bank Aktiengesellschaft from $40.00 to $38.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a buy rating on the stock. KDP has been the topic of several other research reports. Jefferies Financial Group set a $41.00 price target […] - 2025-08-27 04:40:49
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Keurig Dr Pepper (NASDAQ:KDP) Reaches New 12-Month Low After Analyst Downgrade
Keurig Dr Pepper, Inc (NASDAQ:KDP – Get Free Report) hit a new 52-week low on Tuesday after Deutsche Bank Aktiengesellschaft lowered their price target on the stock from $40.00 to $38.00. Deutsche Bank Aktiengesellschaft currently has a buy rating on the stock. Keurig Dr Pepper traded as low as $29.86 and last traded at $29.76, […] - 2025-08-27 02:58:43
Keurig Dr Pepper (NASDAQ:KDP) Shares Gap Down on Insider Selling
Keurig Dr Pepper, Inc (NASDAQ:KDP – Get Free Report)’s stock price gapped down before the market opened on Monday following insider selling activity. The stock had previously closed at $35.13, but opened at $32.45. Keurig Dr Pepper shares last traded at $32.49, with a volume of 8,338,452 shares trading hands. Specifically, Director Robert James Gamgort […] - 2025-08-27 02:17:04
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Nasdaq 100 Movers: CHTR, AMD
In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, Advanced Micro Devices registers a 38.0% gain. And the worst performing Nasdaq 100 component thus far o - 2025-08-26 14:57:46
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KDP holdings

DateNumber of KDP Shares HeldBase Market Value of KDP SharesLocal Market Value of KDP SharesChange in KDP Shares HeldChange in KDP Base ValueCurrent Price per KDP Share HeldPrevious Price per KDP Share Held
2026-02-09 (Monday)436,628USD 12,448,264USD 12,448,264
2026-02-06 (Friday)437,138USD 12,419,091USD 12,419,091
2026-01-30 (Friday)436,040KDP holding increased by 595USD 11,964,938KDP holding increased by 286303USD 11,964,938595USD 286,303 USD 27.44 USD 26.82
2026-01-29 (Thursday)435,445KDP holding increased by 170USD 11,678,635KDP holding increased by 52440USD 11,678,635170USD 52,440 USD 26.82 USD 26.71
2026-01-28 (Wednesday)435,275USD 11,626,195KDP holding decreased by -383042USD 11,626,1950USD -383,042 USD 26.71 USD 27.59
2026-01-27 (Tuesday)435,275KDP holding increased by 2805USD 12,009,237KDP holding increased by 29818USD 12,009,2372,805USD 29,818 USD 27.59 USD 27.7
2026-01-26 (Monday)432,470KDP holding increased by 595USD 11,979,419KDP holding decreased by -9431USD 11,979,419595USD -9,431 USD 27.7 USD 27.76
2026-01-23 (Friday)431,875KDP holding decreased by -510USD 11,988,850KDP holding increased by 76643USD 11,988,850-510USD 76,643 USD 27.76 USD 27.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KDP by Blackrock for IE00BFNM3G45

Show aggregate share trades of KDP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY59527.53026.770 26.846USD 15,973 -
2026-01-29BUY17027.02026.640 26.678USD 4,535 -
2026-01-27BUY2,80527.63527.210 27.252USD 76,443 -
2026-01-26BUY59527.77527.480 27.509USD 16,368 -
2026-01-23SELL-51027.85027.460 27.499USD -14,024 -
2026-01-22BUY34727.72027.325 27.365USD 9,495 -
2026-01-20SELL-51028.12027.080 27.184USD -13,864 -
2026-01-16SELL-13527.93027.315 27.377USD -3,696 -
2026-01-15BUY25528.22027.865 27.900USD 7,115 -
2026-01-14SELL-2,12528.35527.680 27.748USD -58,963 -
2026-01-09SELL-1,86328.01027.470 27.524USD -51,277 -
2026-01-08BUY85027.86027.135 27.208USD 23,126 -
2026-01-05SELL-4,69827.68527.050 27.113USD -127,379 -
2026-01-02BUY51627.96527.690 27.718USD 14,302 -
2025-12-29BUY34428.40028.050 28.085USD 9,661 -
2025-12-23BUY1,63428.24027.860 27.898USD 45,585 -
2025-12-22BUY1,20428.37527.745 27.808USD 33,481 -
2025-12-18SELL-1,54828.39527.958 28.002USD -43,347 -
2025-12-17BUY1,54828.73028.015 28.086USD 43,478 -
2025-12-16BUY1,62829.46028.440 28.542USD 46,466 -
2025-12-12BUY1,88429.66529.211 29.256USD 55,119 -
2025-12-11BUY25529.71029.390 29.422USD 7,503 -
2025-12-10BUY93529.60529.070 29.123USD 27,230 -
2025-12-05SELL-8528.75528.260 28.310USD -2,406 -
2025-12-04SELL-90928.61028.200 28.241USD -25,671 -
2025-12-03BUY51028.43527.990 28.034USD 14,298 -
2025-12-02BUY7,48028.21027.800 27.841USD 208,251 -
2025-11-28BUY83627.96027.630 27.663USD 23,126 -
2025-11-26SELL-25527.69026.955 27.028USD -6,892 -
2025-11-26SELL-25527.69026.955 27.028USD -6,892 -
2025-11-25BUY1,44527.43026.770 26.836USD 38,778 -
2025-11-24BUY3,16027.67527.150 27.202USD 85,960 -
2025-11-20BUY8827.31026.840 26.887USD 2,366 -
2025-11-19BUY51327.36026.733 26.795USD 13,746 -
2025-11-18BUY1,58427.48026.872 26.933USD 42,662 -
2025-11-17BUY68827.40626.885 26.937USD 18,533 -
2025-11-14SELL-51627.33026.825 26.876USD -13,868 -
2025-11-12BUY3,01827.29726.780 26.832USD 80,978 -
2025-11-10BUY1,66426.19525.850 25.885USD 43,072 -
2025-11-07SELL-9326.67025.880 25.959USD -2,414 -
2025-11-06SELL-34426.62026.215 26.256USD -9,032 -
2025-11-05BUY99726.81026.330 26.378USD 26,299 -
2025-11-04BUY1,36026.90326.400 26.450USD 35,972 -
2025-11-03SELL-68827.10026.540 26.596USD -18,298 -
2025-10-30BUY4,30027.88527.240 27.304USD 117,409 -
2025-10-29BUY4,30027.15028.660 28.509USD 122,589 -
2025-10-28BUY43028.85029.100 29.075USD 12,502 -
2025-10-27BUY25829.23030.010 29.932USD 7,722 -
2025-10-24BUY17227.16027.730 27.673USD 4,760 -
2025-10-21BUY25827.67027.980 27.949USD 7,211 -
2025-10-20BUY94627.75028.170 28.128USD 26,609 -
2025-10-16BUY86027.72027.780 27.774USD 23,886 -
2025-10-15BUY1,01626.93026.980 26.975USD 27,407 -
2025-10-06BUY77425.30025.830 25.777USD 19,951 -
2025-10-03BUY34025.84025.990 25.975USD 8,831 -
2025-10-02BUY68025.74025.760 25.758USD 17,515 -
2025-10-01BUY1,02025.60025.870 25.843USD 26,360 -
2025-09-30BUY6,20525.51025.730 25.708USD 159,518 -
2025-09-29BUY1,61525.67025.700 25.697USD 41,501 -
2025-09-26BUY3,63725.50025.720 25.698USD 93,464 -
2025-09-25BUY25525.75026.480 26.407USD 6,734 -
2025-09-18BUY1,02027.20027.450 27.425USD 27,974 -
2025-09-17BUY1,27527.26027.470 27.449USD 34,997 -
2025-09-16BUY2,04026.96027.090 27.077USD 55,237 -
2025-09-15BUY68026.75027.400 27.335USD 18,588 -
2025-09-11SELL-8527.59027.790 27.770USD -2,360 -
2025-08-15BUY16834.78034.820 34.816USD 5,849 -
2025-08-13BUY8534.82034.990 34.973USD 2,973 -
2025-07-31BUY42532.65033.610 33.514USD 14,243 -
2025-07-29BUY1,70033.85033.970 33.958USD 57,729 -
2025-07-28BUY32832.97033.520 33.465USD 10,977 -
2025-07-25BUY51033.27033.490 33.468USD 17,069 -
2025-07-24BUY24833.57034.190 34.128USD 8,464 -
2025-07-23BUY58833.50033.840 33.806USD 19,878 -
2025-07-22BUY34033.78033.900 33.888USD 11,522 -
2025-07-18BUY61633.54034.100 34.044USD 20,971 -
2025-07-17BUY51033.89033.920 33.917USD 17,298 -
2025-07-11BUY68033.49033.650 33.634USD 22,871 -
2025-07-10BUY76533.65033.740 33.731USD 25,804 -
2025-07-09BUY76533.65034.080 34.037USD 26,038 -
2025-07-07SELL-51033.78033.970 33.951USD -17,315 -
2025-07-02SELL-2,10833.84033.930 33.921USD -71,505 -
2025-06-27BUY27032.85033.030 33.012USD 8,913 -
2025-06-26BUY25533.04033.200 33.184USD 8,462 -
2025-06-24SELL-1,19033.55033.620 33.613USD -39,999 -
2025-06-18BUY67233.21033.280 33.273USD 22,359 -
2025-06-17BUY25232.87033.180 33.149USD 8,354 -
2025-06-16SELL-34233.10033.460 33.424USD -11,431 -
2025-06-13BUY74433.02033.390 33.353USD 24,815 -
2025-06-12SELL-42033.14033.150 33.149USD -13,923 -
2025-06-11BUY91132.86032.920 32.914USD 29,985 -
2025-06-06BUY25232.77032.850 32.842USD 8,276 -
2025-06-05BUY1,17632.56032.880 32.848USD 38,629 -
2025-06-04BUY16832.80033.220 33.178USD 5,574 -
2025-06-03SELL-8432.82033.150 33.117USD -2,782 -
2025-05-30BUY11,07233.67033.820 33.805USD 374,289 -
2025-05-29BUY21733.45033.500 33.495USD 7,268 -
2025-05-27BUY1,36732.87033.150 33.122USD 45,278 -
2025-05-23BUY1,11032.92033.060 33.046USD 36,681 -
2025-05-22BUY55333.01033.710 33.640USD 18,603 -
2025-05-19BUY47433.83033.940 33.929USD 16,082 -
2025-05-16BUY23733.82033.830 33.829USD 8,017 -
2025-05-15SELL-15833.54033.570 33.567USD -5,304 -
2025-05-14BUY7932.72033.010 32.981USD 2,605 -
2025-05-13BUY15833.08033.760 33.692USD 5,323 -
2025-05-12BUY51333.51033.870 33.834USD 17,357 -
2025-05-09SELL-39033.54034.120 34.062USD -13,284 -
2025-05-08BUY15634.14034.310 34.293USD 5,350 -
2025-05-07BUY23434.04034.420 34.382USD 8,045 -
2025-05-02BUY8,65834.41034.640 34.617USD 299,714 -
2025-04-30BUY2,73034.59034.740 34.725USD 94,799 -
2025-04-29BUY68734.23034.370 34.356USD 23,603 -
2025-04-28BUY54634.04034.610 34.553USD 18,866 -
2025-04-25BUY1,40434.40034.760 34.724USD 48,752 -
2025-04-24SELL-1,63834.46035.400 35.306USD -57,831 -
2025-04-23BUY1,48235.19035.540 35.505USD 52,618 -
2025-04-22BUY62435.48035.730 35.705USD 22,280 -
2025-04-17BUY85835.40035.780 35.742USD 30,667 -
2025-04-15BUY78035.39035.900 35.849USD 27,962 -
2025-04-11BUY31,49835.16035.420 35.394USD 1,114,840 -
2025-04-09BUY43234.69034.890 34.870USD 15,064 -
2025-04-08BUY2,59233.57034.320 34.245USD 88,763 -
2025-04-07BUY84933.60034.100 34.050USD 28,908 -
2025-04-04SELL-1,15233.81036.120 35.889USD -41,344 -
2025-04-02BUY9,79235.14035.210 35.203USD 344,708 -
2025-04-01BUY7234.97035.170 35.150USD 2,531 -
2025-03-31BUY50434.22034.370 34.355USD 17,315 -
2025-03-28BUY28833.74034.270 34.217USD 9,854 -
2025-03-27BUY13434.26034.380 34.368USD 4,605 -
2025-03-26BUY7234.06034.240 34.222USD 2,464 -
2025-03-25BUY79233.83033.910 33.902USD 26,850 -
2025-03-24BUY87133.85033.960 33.949USD 29,570 -
2025-03-21SELL-28833.55033.680 33.667USD -9,696 -
2025-03-20BUY1,15233.43033.650 33.628USD 38,739 -
2025-03-19BUY20133.47033.680 33.659USD 6,765 -
2025-03-18BUY2,47633.59033.890 33.860USD 83,837 -
2025-03-17BUY49733.84033.990 33.975USD 16,886 -
2025-03-14BUY3,69233.59033.690 33.680USD 124,347 -
2025-03-13BUY71033.11033.130 33.128USD 23,521 -
2025-03-12SELL-3,55032.81033.050 33.026USD -117,242 -
2025-03-11SELL-2,62733.24033.420 33.402USD -87,747 -
2025-03-10BUY78132.54034.050 33.899USD 26,475 -
2025-03-07BUY14233.34034.070 33.997USD 4,828 -
2025-03-05BUY1,06533.30033.810 33.759USD 35,953 -
2025-03-04BUY1,20733.60034.580 34.482USD 41,620 -
2025-03-03BUY2,27234.13034.360 34.337USD 78,014 -
2025-02-28BUY1,84633.52034.230 34.159USD 63,058 -
2025-02-27SELL-36033.61033.880 33.853USD -12,187 -
2025-02-25BUY2,66434.94035.970 35.867USD 95,550 -
2025-02-21BUY28834.04034.140 34.130USD 9,829 -
2025-02-18SELL-64832.45032.550 32.540USD -21,086 -
2025-02-14SELL-4,39231.65032.200 32.145USD -141,181 -
2025-02-13BUY7131.87032.020 32.005USD 2,272 -
2025-02-12BUY70831.67031.800 31.787USD 22,505 -
2025-02-07SELL-9631.04031.460 31.418USD -3,016 -
2025-02-06BUY1,34931.00031.450 31.405USD 42,365 -
2025-02-05BUY35531.13031.640 31.589USD 11,214 -
2025-02-04BUY42631.28032.270 32.171USD 13,705 -
2025-02-03BUY42632.54032.810 32.783USD 13,966 -
2025-01-31BUY78132.10032.400 32.370USD 25,281 -
2025-01-29SELL-7231.86032.010 31.995USD -2,304 -
2025-01-28SELL-63931.34031.880 31.826USD -20,337 -
2025-01-27SELL-1,15231.83031.950 31.938USD -36,793 -
2025-01-24BUY86431.15031.260 31.249USD 26,999 -
2025-01-23BUY14431.05031.640 31.581USD 4,548 -
2024-12-10BUY3,55033.52033.640 33.628USD 119,379 -
2024-12-09BUY42633.60033.780 33.762USD 14,383 -
2024-12-06SELL-1,06532.72033.330 33.269USD -35,431 -
2024-12-05SELL-7132.98033.000 32.998USD -2,343 -
2024-12-03BUY35532.38032.560 32.542USD 11,552 -
2024-11-27SELL-42632.58032.800 32.778USD -13,963 -
2024-11-26BUY1,49132.65033.040 33.001USD 49,204 -
2024-11-25BUY19932.85032.920 32.913USD 6,550 -
2024-11-22SELL-13432.66032.740 32.732USD -4,386 -
2024-11-21SELL-36032.24032.300 32.294USD -11,626 -
2024-11-20SELL-14432.04032.060 32.058USD -4,616 -
2024-11-19BUY7231.52031.560 31.556USD 2,272 -
2024-11-18BUY63431.24031.900 31.834USD 20,183 -
2024-11-11BUY21333.20033.220 33.218USD 7,075 -
2024-11-11BUY21333.20033.220 33.218USD 7,075 -
2024-11-07BUY19732.92033.200 33.172USD 6,535 -
2024-11-07BUY19732.92033.200 33.172USD 6,535 -
2024-11-06BUY1,70432.98033.080 33.070USD 56,351 -
2024-11-06BUY1,70432.98033.080 33.070USD 56,351 -
2024-11-05BUY35532.61032.680 32.673USD 11,599 -
2024-11-05BUY35532.61032.680 32.673USD 11,599 -
2024-11-04BUY13832.68033.230 33.175USD 4,578 -
2024-11-04BUY13832.68033.230 33.175USD 4,578 -
2024-11-01BUY20132.82032.980 32.964USD 6,626 -
2024-11-01BUY20132.82032.980 32.964USD 6,626 -
2024-10-30SELL-43232.99033.090 33.080USD -14,291 -
2024-10-30SELL-43232.99033.090 33.080USD -14,291 -
2024-10-29SELL-1,27832.88033.140 33.114USD -42,320 -
2024-10-29SELL-1,27832.88033.140 33.114USD -42,320 -
2024-10-28SELL-49733.86035.000 34.886USD -17,338 -
2024-10-28SELL-49733.86035.000 34.886USD -17,338 -
2024-10-21SELL-7136.93037.270 37.236USD -2,644 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KDP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,246,2651,95411,602,06436.6%
2025-09-181,807,42455,612,49832.2%
2025-09-172,847,20516,0458,298,98934.3%
2025-09-162,469,6159,1278,957,05027.6%
2025-09-153,566,39810117,501,93620.4%
2025-09-122,990,8433178,089,23537.0%
2025-09-112,475,44613,3767,197,20434.4%
2025-09-102,937,9283,0608,511,86734.5%
2025-09-092,137,3904,5007,835,68827.3%
2025-09-085,832,8041,83015,691,17637.2%
2025-09-054,230,6822,83510,445,12240.5%
2025-09-048,378,05116,35818,893,17544.3%
2025-09-033,647,51520018,337,32419.9%
2025-09-022,723,2373,31114,446,13218.9%
2025-08-292,476,1324,63210,152,87024.4%
2025-08-282,992,74239,8719,477,86331.6%
2025-08-276,368,3985,24818,009,92935.4%
2025-08-2611,234,1961,079,76230,833,57936.4%
2025-08-259,863,540236,41220,852,34847.3%
2025-08-22777,5783041,572,10649.5%
2025-08-211,218,43614,4032,389,57551.0%
2025-08-201,858,98403,068,62060.6%
2025-08-191,011,767551,707,62659.2%
2025-08-18888,830451,565,24056.8%
2025-08-151,074,5172052,021,58353.2%
2025-08-14722,99302,244,05932.2%
2025-08-131,142,50801,975,46357.8%
2025-08-121,537,074442,380,20264.6%
2025-08-111,985,27303,217,19061.7%
2025-08-081,217,301622,302,47352.9%
2025-08-071,309,352322,254,53658.1%
2025-08-061,721,8721332,697,07263.8%
2025-08-051,430,01504,040,86735.4%
2025-08-041,583,685702,793,15056.7%
2025-08-012,747,7936,6584,772,16057.6%
2025-07-311,818,50224,145,14243.9%
2025-07-301,932,536323,370,15857.3%
2025-07-292,009,203893,710,83754.1%
2025-07-281,957,1638683,694,60253.0%
2025-07-251,868,7831013,034,90861.6%
2025-07-244,136,1442566,797,40860.8%
2025-07-232,031,85804,270,51447.6%
2025-07-221,411,1167093,295,40042.8%
2025-07-211,664,9172114,841,31534.4%
2025-07-181,319,86802,141,68361.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy