Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KEYS

Stock NameKeystone Law Group PLC
TickerKEYS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BZ020557
LEI213800RTARHELL51S215

Show aggregate KEYS holdings

News associated with KEYS

Keysight Technologies (NYSE:KEYS) Shares Gap Down on Analyst Downgrade
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report)’s share price gapped down prior to trading on Wednesday after Barclays lowered their price target on the stock from $200.00 to $195.00. The stock had previously closed at $163.48, but opened at $155.87. Barclays currently has an overweight rating on the stock. Keysight Technologies shares last traded […] - 2025-08-22 02:01:06
KEYS Set to Report Q3 Results: Will Revenue Growth Boost Earnings?
Keysight eyes higher Q3 revenues on AI data centers, aerospace, and several other end markets, but earnings beat prospects remain uncertain. - 2025-08-14 12:01:00
Headlands Technologies LLC Takes Position in Keysight Technologies Inc. (NYSE:KEYS)
Headlands Technologies LLC acquired a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 379 shares of the scientific and technical instruments company’s stock, valued at approximately $57,000. A number of other […] - 2025-08-13 05:22:50
Motorola Beats Q2 Earnings Estimates on Record Revenues, Solid Orders
MSI posts record Q2 revenue and beats earnings estimates, powered by strong orders and rising demand across key segments. - 2025-08-08 11:27:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Federated Hermes Inc. Has $1.56 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Federated Hermes Inc. trimmed its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,417 shares of the scientific and technical instruments company’s stock after selling 806 shares […] - 2025-08-06 05:56:59
CommScope Q2 Earnings Beat Estimates on Solid Revenue Growth
COMM Q2 earnings beat estimates as revenues jump 31.7%, fueled by strong demand across all segments and innovation-driven growth. - 2025-08-05 13:19:00
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Keysight Technologies (NYSE:KEYS) versus Camtek (NASDAQ:CAMT) Head-To-Head Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Camtek (NASDAQ:CAMT – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, profitability, earnings, analyst recommendations and risk. Valuation & Earnings This table compares Keysight […] - 2025-07-28 04:56:46
Y Intercept Hong Kong Ltd Sells 23,202 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Y Intercept Hong Kong Ltd cut its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 76.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,345 shares of the scientific and technical instruments company’s stock after selling 23,202 shares during […] - 2025-07-25 07:26:49
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Choreo LLC
Choreo LLC boosted its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,672 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-07-25 06:02:57
Edgestream Partners L.P. Invests $737,000 in Keysight Technologies Inc. (NYSE:KEYS)
Edgestream Partners L.P. acquired a new position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,920 shares of the scientific and technical instruments company’s stock, valued at approximately $737,000. Other large investors also recently […] - 2025-07-20 05:25:03
Brown Advisory Inc. Has $331,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. cut its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the quarter. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 at […] - 2025-07-16 06:24:54
Brown Advisory Inc. Sells 2,810 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. reduced its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the first quarter, HoldingsChannel reports. The fund owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the period. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 as […] - 2025-07-16 05:44:53
OneDigital Investment Advisors LLC Has $421,000 Holdings in Keysight Technologies Inc. (NYSE:KEYS)
OneDigital Investment Advisors LLC reduced its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 91.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,810 shares of the scientific and technical instruments company’s stock after selling 29,091 shares during the quarter. […] - 2025-07-11 05:26:54
Private Trust Co. NA Increases Stock Position in Keysight Technologies Inc. (NYSE:KEYS)
Private Trust Co. NA grew its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 39.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 263 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-10 05:01:08
Keysight Technologies Inc. (NYSE:KEYS) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 213,399 shares of the scientific and technical instruments company’s stock after selling 1,564 shares during the period. Principal […] - 2025-07-08 06:06:54
Cambridge Investment Research Advisors Inc. Sells 987 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 5,874 shares of the scientific and technical instruments company’s stock after selling 987 shares during the […] - 2025-07-07 04:34:53
Keysight Technologies (NYSE:KEYS) & Reliability (OTCMKTS:RLBY) Financial Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Reliability (OTCMKTS:RLBY – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Profitability This table compares Keysight Technologies and […] - 2025-07-07 03:47:03
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Amalgamated Bank
Amalgamated Bank grew its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 33,826 shares of the scientific and technical instruments company’s stock after purchasing an additional 433 shares […] - 2025-07-03 06:14:57
Mirae Asset Global Investments Co. Ltd. Buys 2,659 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Mirae Asset Global Investments Co. Ltd. increased its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,226 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-03 05:23:01
Asset Management One Co. Ltd. Buys 5,008 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Asset Management One Co. Ltd. grew its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 80,569 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,008 […] - 2025-06-27 05:53:03
Keysight Technologies (NYSE:KEYS) and Aehr Test Systems (NASDAQ:AEHR) Head to Head Analysis
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) and Keysight Technologies (NYSE:KEYS – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk, earnings, valuation and analyst recommendations. Valuation and Earnings This table […] - 2025-06-27 04:42:49
Ingrid A. Estrada Sells 10,000 Shares of Keysight Technologies Inc. (NYSE:KEYS) Stock
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report) SVP Ingrid A. Estrada sold 10,000 shares of Keysight Technologies stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $158.97, for a total value of $1,589,700.00. Following the completion of the transaction, the senior vice president now owns 108,590 […] - 2025-06-26 05:28:54
Kentucky Retirement Systems Insurance Trust Fund Takes $759,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 5,067 shares of the scientific and technical instruments company’s stock, valued at […] - 2025-06-25 05:48:50
Retirement Systems of Alabama Has $5.57 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Retirement Systems of Alabama decreased its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 37,156 shares of the scientific and technical instruments company’s stock after selling 417 shares during the quarter. […] - 2025-06-25 04:34:56
Exchange Traded Concepts LLC Boosts Stake in Keysight Technologies Inc. (NYSE:KEYS)
Exchange Traded Concepts LLC raised its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 18.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,752 shares of the scientific and technical instruments company’s stock after buying an additional 279 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Keysight […] - 2025-06-23 04:38:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KEYS holdings

DateNumber of KEYS Shares HeldBase Market Value of KEYS SharesLocal Market Value of KEYS SharesChange in KEYS Shares HeldChange in KEYS Base ValueCurrent Price per KEYS Share HeldPrevious Price per KEYS Share Held
2025-09-18 (Thursday)49,766KEYS holding increased by 132USD 8,819,033KEYS holding increased by 236818USD 8,819,033132USD 236,818 USD 177.21 USD 172.91
2025-09-17 (Wednesday)49,634KEYS holding increased by 165USD 8,582,215KEYS holding increased by 70084USD 8,582,215165USD 70,084 USD 172.91 USD 172.07
2025-09-16 (Tuesday)49,469KEYS holding increased by 264USD 8,512,131KEYS holding increased by 60680USD 8,512,131264USD 60,680 USD 172.07 USD 171.76
2025-09-15 (Monday)49,205USD 8,451,451USD 8,451,451
2025-09-12 (Friday)49,117USD 8,376,413USD 8,376,413
2025-09-11 (Thursday)49,117USD 8,466,297USD 8,466,297
2025-09-10 (Wednesday)49,128USD 8,362,077USD 8,362,077
2025-09-09 (Tuesday)48,424USD 8,188,498USD 8,188,498
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEYS by Blackrock for IE00BFNM3G45

Show aggregate share trades of KEYS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY132 177.210* 159.97
2025-09-17BUY165 172.910* 159.90
2025-09-16BUY264 172.070* 159.83
2025-08-15BUY22164.550162.620 162.813GBX 3,582 159.79
2025-08-13BUY11170.540167.340 167.660GBX 1,844 159.73
2025-07-31BUY55167.650163.885 164.261GBX 9,034 159.67
2025-07-29BUY220168.610165.930 166.198GBX 36,564 159.59
2025-07-28BUY44167.365165.830 165.984GBX 7,303 159.55
2025-07-25BUY66166.735164.970 165.147GBX 10,900 159.51
2025-07-24BUY32167.135164.775 165.011GBX 5,280 159.47
2025-07-23BUY77168.080164.760 165.092GBX 12,712 159.43
2025-07-22BUY44165.900162.330 162.687GBX 7,158 159.39
2025-07-18BUY88164.110161.440 161.707GBX 14,230 159.35
2025-07-17BUY66163.420160.265 160.580GBX 10,598 159.33
2025-07-11BUY88164.540163.250 163.379GBX 14,377 159.26
2025-07-10BUY99165.860163.330 163.583GBX 16,195 159.23
2025-07-09BUY99164.520161.755 162.032GBX 16,041 159.20
2025-07-07SELL-66167.150162.240 162.731GBX -10,740 159.15 Loss of -236 on sale
2025-07-02SELL-275165.640162.110 162.463GBX -44,677 159.02 Loss of -948 on sale
2025-06-27BUY38165.605162.690 162.982GBX 6,193 158.95
2025-06-26BUY33165.850164.440 164.581GBX 5,431 158.91
2025-06-24SELL-154164.740160.915 161.297GBX -24,840 158.84 Loss of -378 on sale
2025-06-18BUY88162.600159.680 159.972GBX 14,078 158.81
2025-06-17BUY33163.340160.410 160.703GBX 5,303 158.80
2025-06-16SELL-45162.300159.780 160.032GBX -7,201 158.77 Loss of -57 on sale
2025-06-13BUY96160.500157.610 157.899GBX 15,158 158.78
2025-06-12SELL-55163.685160.994 161.263GBX -8,869 158.76 Loss of -138 on sale
2025-06-11BUY121163.960161.965 162.164GBX 19,622 158.73
2025-06-06BUY33162.545160.980 161.136GBX 5,318 158.65
2025-06-05BUY154161.480158.660 158.942GBX 24,477 158.64
2025-06-04BUY22161.780159.510 159.737GBX 3,514 158.62
2025-06-03SELL-11161.320157.830 158.179GBX -1,740 158.61 Profit of 5 on sale
2025-05-30SELL-1,342 157.040* 158.62 Profit of 212,868 on sale
2025-05-29BUY29 158.660* 158.62
2025-05-27BUY193162.790160.870 161.062GBX 31,085 158.59
2025-05-23BUY150 160.030* 158.57
2025-05-22BUY77162.720159.790 160.083GBX 12,326 158.55
2025-05-19BUY66 162.770* 158.45
2025-05-16BUY33165.850163.860 164.059GBX 5,414 158.40
2025-05-15SELL-22 164.780* 158.35 Profit of 3,484 on sale
2025-05-14BUY11 164.460* 158.30
2025-05-13BUY22 165.060* 158.25
2025-05-12BUY67 162.630* 158.21
2025-05-09SELL-55 154.120* 158.25 Profit of 8,703 on sale
2025-05-08BUY22 152.240* 158.29
2025-05-07BUY33 149.550* 158.37
2025-05-02BUY1,221150.115147.622 147.871GBX 180,550 158.64
2025-04-30BUY385145.980140.727 141.252GBX 54,382 158.87
2025-04-29BUY96145.460142.825 143.088GBX 13,736 158.99
2025-04-28BUY77145.060141.680 142.018GBX 10,935 159.12
2025-04-25BUY198144.170141.800 142.037GBX 28,123 159.25
2025-04-24SELL-231144.170137.090 137.798GBX -31,831 159.39 Profit of 4,988 on sale
2025-04-23BUY209143.740136.825 137.516GBX 28,741 159.59
2025-04-22BUY88135.970133.330 133.594GBX 11,756 159.81
2025-04-17BUY121136.945134.980 135.176GBX 16,356 160.52
2025-04-17BUY121136.945134.980 135.176GBX 16,356 160.52
2025-04-15BUY110138.970136.195 136.473GBX 15,012 160.98
2025-04-11BUY176134.370129.295 129.802GBX 22,845 161.48
2025-04-09BUY66143.770126.040 127.813GBX 8,436 161.94
2025-04-08BUY396135.960125.010 126.105GBX 49,938 162.28
2025-04-07BUY129134.890121.430 122.776GBX 15,838 162.60
2025-04-04SELL-176133.770123.900 124.887GBX -21,980 162.96 Profit of 6,701 on sale
2025-04-02BUY1,496 151.710* 163.08
2025-04-01BUY11 150.040* 163.21
2025-03-31BUY77 149.770* 163.35
2025-03-28BUY44 150.330* 163.49
2025-03-27BUY20 155.150* 163.58
2025-03-26BUY11 156.400* 163.66
2025-03-25BUY121 158.470* 163.71
2025-03-24BUY130 158.720* 163.77
2025-03-21SELL-44 154.560* 163.87 Profit of 7,210 on sale
2025-03-20BUY176 155.130* 163.97
2025-03-19BUY30 155.470* 164.06
2025-03-18BUY376 152.730* 164.19
2025-03-17BUY77 154.240* 164.31
2025-03-14BUY572 152.030* 164.45
2025-03-13BUY110 148.160* 164.65
2025-03-12SELL-550 149.940* 164.83 Profit of 90,654 on sale
2025-03-11SELL-407 149.840* 165.01 Profit of 67,158 on sale
2025-03-10BUY121 152.890* 165.16
2025-03-07BUY22 155.890* 165.27
2025-03-05BUY165 156.480* 165.39
2025-03-04BUY187 153.100* 165.54
2025-03-03BUY352162.650158.634 159.036GBX 55,981 165.67
2025-02-28BUY286159.610155.520 155.929GBX 44,596 165.75
2025-02-27SELL-55164.380158.080 158.710GBX -8,729 165.85 Profit of 393 on sale
2025-02-25BUY407173.150167.500 168.065GBX 68,402 165.84
2025-02-21BUY44185.230174.470 175.546GBX 7,724 165.60
2025-02-18SELL-99185.120182.555 182.811GBX -18,098 164.74 Loss of -1,789 on sale
2025-02-14SELL-671184.350178.970 179.508GBX -120,450 164.18 Loss of -10,288 on sale
2025-02-13BUY11179.460176.450 176.751GBX 1,944 163.94
2025-02-12BUY108177.870173.069 173.549GBX 18,743 163.73
2025-02-07SELL-16178.390173.680 174.151GBX -2,786 163.12 Loss of -176 on sale
2025-02-06BUY209178.725176.690 176.894GBX 36,971 162.88
2025-02-05BUY55178.050175.420 175.683GBX 9,663 162.63
2025-02-04BUY66177.650173.500 173.915GBX 11,478 162.40
2025-02-03BUY66177.900172.550 173.085GBX 11,424 162.16
2025-01-31BUY121180.260171.315 172.210GBX 20,837 161.87
2025-01-29SELL-11169.990167.610 167.848GBX -1,846 161.59 Loss of -69 on sale
2025-01-28SELL-99168.840164.550 164.979GBX -16,333 161.47 Loss of -347 on sale
2025-01-27SELL-176171.525166.100 166.643GBX -29,329 161.33 Loss of -935 on sale
2025-01-24BUY132173.490171.920 172.077GBX 22,714 161.11
2025-01-23BUY22173.650171.140 171.391GBX 3,771 160.86
2024-12-10BUY550172.530170.090 170.334GBX 93,684 160.70
2024-12-09BUY66174.055171.700 171.935GBX 11,348 160.45
2024-12-06SELL-165172.500169.410 169.719GBX -28,004 160.21 Loss of -1,568 on sale
2024-12-05SELL-11172.500169.520 169.818GBX -1,868 160.01 Loss of -108 on sale
2024-12-03BUY55172.135169.970 170.187GBX 9,360 159.48
2024-11-27SELL-66172.410168.260 168.675GBX -11,133 158.44 Loss of -676 on sale
2024-11-26BUY231173.067170.550 170.802GBX 39,455 157.73
2024-11-26BUY231173.067170.550 170.802GBX 39,455 157.73
2024-11-25BUY31175.390170.540 171.025GBX 5,302 157.35
2024-11-22SELL-20171.050168.250 168.530GBX -3,371 156.99 Loss of -231 on sale
2024-11-21SELL-55170.522162.830 163.599GBX -8,998 156.61 Loss of -384 on sale
2024-11-20SELL-22168.460159.000 159.946GBX -3,519 156.35 Loss of -79 on sale
2024-11-19BUY11152.580147.895 148.364GBX 1,632 156.48
2024-11-18BUY96151.600148.430 148.747GBX 14,280 156.63
2024-11-11BUY33166.280162.110 162.527GBX 5,363 155.99
2024-11-11BUY33166.280162.110 162.527GBX 5,363 155.99
2024-11-07BUY29165.355162.060 162.389GBX 4,709 154.50
2024-11-07BUY29165.355162.060 162.389GBX 4,709 154.50
2024-11-06BUY264162.340158.670 159.037GBX 41,986 153.86
2024-11-06BUY264162.340158.670 159.037GBX 41,986 153.86
2024-11-05BUY55155.390152.610 152.888GBX 8,409 153.76
2024-11-05BUY55155.390152.610 152.888GBX 8,409 153.76
2024-11-04BUY20155.790153.410 153.648GBX 3,073 153.78
2024-11-04BUY20155.790153.410 153.648GBX 3,073 153.78
2024-11-01BUY30152.660149.850 150.131GBX 4,504 154.04
2024-11-01BUY30152.660149.850 150.131GBX 4,504 154.04
2024-10-30SELL-66154.800151.960 152.244GBX -10,048 155.13 Profit of 191 on sale
2024-10-30SELL-66154.800151.960 152.244GBX -10,048 155.13 Profit of 191 on sale
2024-10-29SELL-198156.805155.220 155.379GBX -30,765 155.11 Loss of -54 on sale
2024-10-29SELL-198156.805155.220 155.379GBX -30,765 155.11 Loss of -54 on sale
2024-10-28SELL-77157.720155.700 155.902GBX -12,004 154.97 Loss of -72 on sale
2024-10-28SELL-77157.720155.700 155.902GBX -12,004 154.97 Loss of -72 on sale
2024-10-21SELL-11159.340157.060 157.288GBX -1,730 0.00 Loss of -1,730 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEYS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19323,9000446,54472.5%
2025-09-18209,1440264,54779.1%
2025-09-17199,7010307,84764.9%
2025-09-16122,4820283,40743.2%
2025-09-15158,091122211,03874.9%
2025-09-12188,3930280,64467.1%
2025-09-11178,8090343,16252.1%
2025-09-10260,73868394,83266.0%
2025-09-09199,0380287,21669.3%
2025-09-08241,6040312,61077.3%
2025-09-05298,3730394,71875.6%
2025-09-04170,6800293,22958.2%
2025-09-03208,5167,185347,45760.0%
2025-09-02200,69095442,95645.3%
2025-08-29120,4440179,03867.3%
2025-08-28134,7820241,54255.8%
2025-08-27129,149271196,55665.7%
2025-08-26141,0750210,22367.1%
2025-08-25146,0825265,45155.0%
2025-08-22284,9141378,44875.3%
2025-08-21261,12248390,59166.9%
2025-08-20715,486141932,89776.7%
2025-08-19354,8350483,97473.3%
2025-08-18289,5140444,14365.2%
2025-08-15212,1890334,26963.5%
2025-08-14175,0060277,23063.1%
2025-08-13225,8150427,13852.9%
2025-08-12117,2430300,98039.0%
2025-08-11122,645130221,73055.3%
2025-08-08143,1420255,96255.9%
2025-08-0784,6080229,99036.8%
2025-08-0668,5510173,88139.4%
2025-08-05191,8940344,22455.7%
2025-08-04119,3170410,29129.1%
2025-08-01170,3641,160356,43147.8%
2025-07-31101,14920197,74651.2%
2025-07-30145,6770266,71354.6%
2025-07-29108,5380323,07533.6%
2025-07-28104,591618284,53136.8%
2025-07-25141,7440315,71744.9%
2025-07-24184,3721,328243,32275.8%
2025-07-23188,625212268,96870.1%
2025-07-22185,458236256,60372.3%
2025-07-21200,2240250,00980.1%
2025-07-18164,935203218,96575.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.