ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2026-02-09 (Monday)205,700USD 22,069,553USD 22,069,553
2026-02-06 (Friday)205,934USD 21,252,389USD 21,252,389
2026-01-30 (Friday)205,429KKR holding increased by 273USD 23,472,318KKR holding decreased by -116519USD 23,472,318273USD -116,519 USD 114.26 USD 114.98
2026-01-29 (Thursday)205,156KKR holding increased by 78USD 23,588,837KKR holding decreased by -358121USD 23,588,83778USD -358,121 USD 114.98 USD 116.77
2026-01-28 (Wednesday)205,078USD 23,946,958KKR holding increased by 157910USD 23,946,9580USD 157,910 USD 116.77 USD 116
2026-01-27 (Tuesday)205,078KKR holding increased by 1287USD 23,789,048KKR holding decreased by -390754USD 23,789,0481,287USD -390,754 USD 116 USD 118.65
2026-01-26 (Monday)203,791KKR holding increased by 273USD 24,179,802KKR holding decreased by -496756USD 24,179,802273USD -496,756 USD 118.65 USD 121.25
2026-01-23 (Friday)203,518KKR holding decreased by -234USD 24,676,558KKR holding decreased by -482739USD 24,676,558-234USD -482,739 USD 121.25 USD 123.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00BFNM3G45

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY273115.690113.380 113.611USD 31,016 -
2026-01-29BUY78119.940113.770 114.387USD 8,922 -
2026-01-27BUY1,287119.660115.900 116.276USD 149,647 -
2026-01-26BUY273121.587117.040 117.495USD 32,076 -
2026-01-23SELL-234123.370120.930 121.174USD -28,355 -
2026-01-22BUY157127.000123.400 123.760USD 19,430 -
2026-01-20SELL-234129.160122.670 123.319USD -28,857 -
2026-01-16SELL-93133.505130.145 130.481USD -12,135 -
2026-01-15BUY117134.470130.750 131.122USD 15,341 -
2026-01-14SELL-975132.170126.230 126.824USD -123,653 -
2026-01-09SELL-855135.310132.310 132.610USD -113,382 -
2026-01-08BUY390134.488128.905 129.463USD 50,491 -
2026-01-05SELL-2,160135.780128.680 129.390USD -279,482 -
2026-01-02BUY234129.410127.439 127.636USD 29,867 -
2025-12-29BUY156130.823128.960 129.146USD 20,147 -
2025-12-23BUY741131.580130.640 130.734USD 96,874 -
2025-12-22BUY546132.425130.300 130.513USD 71,260 -
2025-12-18SELL-702135.790131.875 132.266USD -92,851 -
2025-12-17BUY702135.720132.040 132.408USD 92,950 -
2025-12-16BUY738135.830132.340 132.689USD 97,924 -
2025-12-12BUY864143.270135.725 136.480USD 117,918 -
2025-12-11BUY117144.840141.225 141.587USD 16,566 -
2025-12-10BUY429142.300135.890 136.531USD 58,572 -
2025-12-05SELL-39131.000127.505 127.854USD -4,986 -
2025-12-04SELL-417128.500125.950 126.205USD -52,627 -
2025-12-03BUY234126.920122.125 122.604USD 28,689 -
2025-12-02BUY3,432123.850121.840 122.041USD 418,845 -
2025-11-28BUY384122.850120.630 120.852USD 46,407 -
2025-11-26SELL-117122.610120.300 120.531USD -14,102 -
2025-11-26SELL-117122.610120.300 120.531USD -14,102 -
2025-11-25BUY663120.920116.155 116.631USD 77,327 -
2025-11-24BUY1,448118.995116.850 117.064USD 169,509 -
2025-11-20BUY40121.640114.300 115.034USD 4,601 -
2025-11-19BUY234117.520113.110 113.551USD 26,571 -
2025-11-18BUY720116.115112.000 112.411USD 80,936 -
2025-11-17BUY312120.050113.550 114.200USD 35,630 -
2025-11-14SELL-234120.810118.520 118.749USD -27,787 -
2025-11-12BUY1,365124.700121.690 121.991USD 166,518 -
2025-11-10BUY759123.950119.240 119.711USD 90,861 -
2025-11-07SELL-51122.130112.090 113.094USD -5,768 -
2025-11-06SELL-156120.450117.580 117.867USD -18,387 -
2025-11-05BUY495120.550116.540 116.941USD 57,886 -
2025-11-04BUY624120.300116.440 116.826USD 72,899 -
2025-11-03SELL-312118.650116.520 116.733USD -36,421 -
2025-10-30BUY1,950120.260117.750 118.001USD 230,102 -
2025-10-29BUY1,950118.550120.740 120.521USD 235,016 -
2025-10-28BUY195120.610122.580 122.383USD 23,865 -
2025-10-27BUY117122.260124.170 123.979USD 14,506 -
2025-10-24BUY78121.240124.230 123.931USD 9,667 -
2025-10-21BUY117123.680124.480 124.400USD 14,555 -
2025-10-20BUY429120.110120.630 120.578USD 51,728 -
2025-10-16BUY390117.520124.830 124.099USD 48,399 -
2025-10-15BUY466124.460128.950 128.501USD 59,881 -
2025-10-06BUY351126.870128.700 128.517USD 45,109 -
2025-10-03BUY156127.650128.790 128.676USD 20,073 -
2025-10-02BUY312124.630128.040 127.699USD 39,842 -
2025-10-01BUY468127.470130.320 130.035USD 60,856 -
2025-09-30BUY2,847129.950135.530 134.972USD 384,265 -
2025-09-29BUY741134.480136.070 135.911USD 100,710 -
2025-09-26BUY1,674134.010137.220 136.899USD 229,169 -
2025-09-25BUY117135.660138.510 138.225USD 16,172 -
2025-09-18BUY468149.340151.110 150.933USD 70,637 -
2025-09-17BUY585144.400147.220 146.938USD 85,959 -
2025-09-16BUY936144.380145.800 145.658USD 136,336 -
2025-09-15BUY312144.650145.990 145.856USD 45,507 -
2025-09-11SELL-39145.010146.140 146.027USD -5,695 -
2025-08-15BUY80142.280146.880 146.420USD 11,714 -
2025-08-13BUY40147.460149.300 149.116USD 5,965 -
2025-07-31BUY200146.580151.600 151.098USD 30,220 -
2025-07-29BUY800151.000153.870 153.583USD 122,866 -
2025-07-28BUY160152.150152.970 152.888USD 24,462 -
2025-07-25BUY240152.160152.930 152.853USD 36,685 -
2025-07-24BUY117150.190153.200 152.899USD 17,889 -
2025-07-23BUY280148.260148.440 148.422USD 41,558 -
2025-07-22BUY160144.970145.220 145.195USD 23,231 -
2025-07-18BUY320145.980148.290 148.059USD 47,379 -
2025-07-17BUY6,409147.600148.020 147.978USD 948,391 -
2025-07-11BUY312141.050142.220 142.103USD 44,336 -
2025-07-10BUY351143.050143.780 143.707USD 50,441 -
2025-07-09BUY351139.220140.250 140.147USD 49,192 -
2025-07-07SELL-234135.540139.690 139.275USD -32,590 -
2025-07-02SELL-975134.530134.960 134.917USD -131,544 -
2025-06-27BUY117134.290135.420 135.307USD 15,831 -
2025-06-26BUY117131.940132.340 132.300USD 15,479 -
2025-06-24SELL-546127.770128.130 128.094USD -69,939 -
2025-06-18BUY312122.420123.860 123.716USD 38,599 -
2025-06-17BUY117121.060122.830 122.653USD 14,350 -
2025-06-16SELL-159123.400125.260 125.074USD -19,887 -
2025-06-13BUY336121.330123.770 123.526USD 41,505 -
2025-06-12SELL-195125.240125.920 125.852USD -24,541 -
2025-06-11BUY421126.000127.370 127.233USD 53,565 -
2025-06-06BUY117123.400124.780 124.642USD 14,583 -
2025-06-05BUY546120.640121.430 121.351USD 66,258 -
2025-06-04BUY78120.510122.260 122.085USD 9,523 -
2025-06-03SELL-39120.480121.230 121.155USD -4,725 -
2025-05-30SELL-4,758121.460121.980 121.928USD -580,133 -
2025-05-29BUY105122.330122.720 122.681USD 12,882 -
2025-05-27BUY675120.920121.000 120.992USD 81,670 -
2025-05-23BUY540117.180118.190 118.089USD 63,768 -
2025-05-22BUY273118.200118.960 118.884USD 32,455 -
2025-05-19BUY234125.490125.950 125.904USD 29,462 -
2025-05-16BUY117125.900126.660 126.584USD 14,810 -
2025-05-15SELL-78125.640128.030 127.791USD -9,968 -
2025-05-14BUY39129.030129.820 129.741USD 5,060 -
2025-05-13BUY78126.900128.680 128.502USD 10,023 -
2025-05-12BUY258125.220128.720 128.370USD 33,119 -
2025-05-09SELL-195118.080120.720 120.456USD -23,489 -
2025-05-08BUY78118.730121.120 120.881USD 9,429 -
2025-05-07BUY117116.210116.910 116.840USD 13,670 -
2025-05-02BUY4,329116.930118.410 118.262USD 511,956 -
2025-04-30BUY1,365114.270114.800 114.747USD 156,630 -
2025-04-29BUY342114.350115.160 115.079USD 39,357 -
2025-04-28BUY273113.930116.500 116.243USD 31,734 -
2025-04-25BUY702113.630114.510 114.422USD 80,324 -
2025-04-24SELL-819113.250113.960 113.889USD -93,275 -
2025-04-23BUY741106.810111.660 111.175USD 82,381 -
2025-04-22BUY312102.280103.480 103.360USD 32,248 -
2025-04-17BUY429103.370104.940 104.783USD 44,952 -
2025-04-15BUY390104.230105.960 105.787USD 41,257 -
2025-04-11BUY624101.440101.710 101.683USD 63,450 -
2025-04-09BUY234110.460112.780 112.548USD 26,336 -
2025-04-08BUY1,40494.510105.010 103.960USD 145,960 -
2025-04-07BUY45997.540101.560 101.158USD 46,432 -
2025-04-04SELL-62492.79097.100 96.669USD -60,321 -
2025-04-02BUY5,304120.900121.650 121.575USD 644,834 -
2025-04-01BUY39117.840118.200 118.164USD 4,608 -
2025-03-31BUY273115.610116.560 116.465USD 31,795 -
2025-03-28BUY156114.860118.420 118.064USD 18,418 -
2025-03-27BUY72117.540118.780 118.656USD 8,543 -
2025-03-26BUY39119.440123.340 122.950USD 4,795 -
2025-03-25BUY425122.180123.480 123.350USD 52,424 -
2025-03-24BUY468121.970122.510 122.456USD 57,309 -
2025-03-21SELL-156116.500117.150 117.085USD -18,265 -
2025-03-20BUY624116.710117.880 117.763USD 73,484 -
2025-03-19BUY108116.540118.280 118.106USD 12,755 -
2025-03-18BUY1,344114.020116.190 115.973USD 155,868 -
2025-03-17BUY273115.680117.060 116.922USD 31,920 -
2025-03-14BUY2,028113.310113.850 113.796USD 230,778 -
2025-03-13BUY390108.690115.070 114.432USD 44,628 -
2025-03-12SELL-1,950114.370117.390 117.088USD -228,322 -
2025-03-11SELL-1,443112.110113.150 113.046USD -163,125 -
2025-03-10BUY429108.170111.780 111.419USD 47,799 -
2025-03-07BUY78115.270116.680 116.539USD 9,090 -
2025-03-05BUY585123.030123.530 123.480USD 72,236 -
2025-03-04BUY663120.780127.970 127.251USD 84,367 -
2025-03-03BUY1,248133.010138.870 138.284USD 172,578 -
2025-02-28BUY1,014135.590135.670 135.662USD 137,561 -
2025-02-27SELL-195132.200135.970 135.593USD -26,441 -
2025-02-25BUY1,443129.590131.700 131.489USD 189,739 -
2025-02-21BUY156132.220136.860 136.396USD 21,278 -
2025-02-18SELL-351140.600142.690 142.481USD -50,011 -
2025-02-14SELL-2,379140.560141.790 141.667USD -337,026 -
2025-02-13BUY39139.300141.450 141.235USD 5,508 -
2025-02-12BUY384139.540141.020 140.872USD 54,095 -
2025-02-07SELL-54148.610152.590 152.192USD -8,218 -
2025-02-06BUY741151.590155.610 155.208USD 115,009 -
2025-02-05BUY195153.810154.400 154.341USD 30,096 -
2025-02-04BUY234149.300162.390 161.081USD 37,693 -
2025-02-03BUY234163.220164.440 164.318USD 38,450 -
2025-01-31BUY429167.070170.400 170.067USD 72,959 -
2025-01-29SELL-39166.300170.160 169.774USD -6,621 -
2025-01-28SELL-351167.050167.500 167.455USD -58,777 -
2025-01-27SELL-624161.200161.340 161.326USD -100,667 -
2025-01-24BUY468165.530165.830 165.800USD 77,594 -
2025-01-23BUY78165.340165.430 165.421USD 12,903 -
2024-12-10BUY1,950151.810153.560 153.385USD 299,101 -
2024-12-09BUY234152.350159.190 158.506USD 37,090 -
2024-12-06SELL-585158.010158.900 158.811USD -92,904 -
2024-12-05SELL-39157.040159.380 159.146USD -6,207 -
2024-12-03BUY195157.900160.940 160.636USD 31,324 -
2024-11-27SELL-234160.030162.730 162.460USD -38,016 -
2024-11-26BUY819161.270161.530 161.504USD 132,272 -
2024-11-26BUY819161.270161.530 161.504USD 132,272 -
2024-11-25BUY93158.940161.110 160.893USD 14,963 -
2024-11-25BUY93158.940161.110 160.893USD 14,963 -
2024-11-22SELL-72158.630159.580 159.485USD -11,483 -
2024-11-21SELL-195157.670158.460 158.381USD -30,884 -
2024-11-20SELL-78152.180154.580 154.340USD -12,039 -
2024-11-19BUY39152.780153.050 153.023USD 5,968 -
2024-11-18BUY328152.450152.640 152.621USD 50,060 -
2024-11-11BUY117155.900156.540 156.476USD 18,308 -
2024-11-11BUY117155.900156.540 156.476USD 18,308 -
2024-11-07BUY105150.710152.250 152.096USD 15,970 -
2024-11-07BUY105150.710152.250 152.096USD 15,970 -
2024-11-06BUY936152.270153.510 153.386USD 143,569 -
2024-11-06BUY936152.270153.510 153.386USD 143,569 -
2024-11-05BUY195138.990139.660 139.593USD 27,221 -
2024-11-05BUY195138.990139.660 139.593USD 27,221 -
2024-11-04BUY72136.810138.470 138.304USD 9,958 -
2024-11-04BUY72136.810138.470 138.304USD 9,958 -
2024-11-01BUY108137.580140.860 140.532USD 15,177 -
2024-10-30SELL-234140.180141.820 141.656USD -33,148 -
2024-10-30SELL-234140.180141.820 141.656USD -33,148 -
2024-10-29SELL-702139.330140.490 140.374USD -98,543 -
2024-10-28SELL-273140.750142.140 142.001USD -38,766 -
2024-10-28SELL-273140.750142.140 142.001USD -38,766 -
2024-10-21SELL-39140.570141.680 141.569USD -5,521 -
2024-10-21SELL-39140.570141.680 141.569USD -5,521 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy