ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KLAC

Stock NameKLA-Tencor Corporation
TickerKLAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4824801009
LEI549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Why KLA Stock Triumphed on Thursday
Key PointsIt was quite a banner day for chip stocks. - 2025-09-18 17:49:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KLAC holdings

DateNumber of KLAC Shares HeldBase Market Value of KLAC SharesLocal Market Value of KLAC SharesChange in KLAC Shares HeldChange in KLAC Base ValueCurrent Price per KLAC Share HeldPrevious Price per KLAC Share Held
2026-02-09 (Monday)44,662USD 64,320,426USD 64,320,426
2026-02-06 (Friday)44,710USD 64,514,295USD 64,514,295
2026-01-30 (Friday)44,606KLAC holding increased by 56USD 63,694,692KLAC holding decreased by -11359139USD 63,694,69256USD -11,359,139 USD 1427.94 USD 1684.71
2026-01-29 (Thursday)44,550KLAC holding increased by 16USD 75,053,831KLAC holding increased by 2588106USD 75,053,83116USD 2,588,106 USD 1684.71 USD 1627.2
2026-01-28 (Wednesday)44,534USD 72,465,725KLAC holding increased by 484085USD 72,465,7250USD 484,085 USD 1627.2 USD 1616.33
2026-01-27 (Tuesday)44,534KLAC holding increased by 264USD 71,981,640KLAC holding increased by 3671702USD 71,981,640264USD 3,671,702 USD 1616.33 USD 1543.03
2026-01-26 (Monday)44,270KLAC holding increased by 56USD 68,309,938KLAC holding increased by 1423883USD 68,309,93856USD 1,423,883 USD 1543.03 USD 1512.78
2026-01-23 (Friday)44,214KLAC holding decreased by -48USD 66,886,055KLAC holding increased by 493055USD 66,886,055-48USD 493,055 USD 1512.78 USD 1500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE00BFNM3G45

Show aggregate share trades of KLAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY561,585.0001,416.840 1,433.656USD 80,285 -
2026-01-29BUY161,693.3501,608.210 1,616.724USD 25,868 -
2026-01-27BUY2641,618.1901,555.000 1,561.319USD 412,188 -
2026-01-26BUY561,556.7201,490.550 1,497.167USD 83,841 -
2026-01-23SELL-481,512.9401,451.820 1,457.932USD -69,981 -
2026-01-22BUY321,556.5801,497.890 1,503.759USD 48,120 -
2026-01-20SELL-481,555.2601,484.335 1,491.427USD -71,589 -
2026-01-16SELL-241,581.3401,535.100 1,539.724USD -36,953 -
2026-01-15BUY241,571.4901,525.000 1,529.649USD 36,712 -
2026-01-14SELL-2001,434.7901,396.095 1,399.964USD -279,993 -
2026-01-09SELL-1761,404.4401,337.900 1,344.554USD -236,642 -
2026-01-08BUY7791,353.8101,309.200 1,313.661USD 1,023,342 -
2026-01-05SELL-4321,371.8901,304.000 1,310.789USD -566,261 -
2026-01-02BUY481,283.1651,250.550 1,253.812USD 60,183 -
2025-12-29BUY321,286.0701,256.730 1,259.664USD 40,309 -
2025-12-23BUY1521,272.0901,257.535 1,258.991USD 191,367 -
2025-12-22BUY1121,277.9901,249.890 1,252.700USD 140,302 -
2025-12-18SELL-1441,233.0001,211.000 1,213.200USD -174,701 -
2025-12-17BUY1441,233.0001,169.390 1,175.751USD 169,308 -
2025-12-16BUY1521,240.0001,207.700 1,210.930USD 184,061 -
2025-12-12BUY1761,239.6501,185.180 1,190.627USD 209,550 -
2025-12-11BUY241,250.6901,191.000 1,196.969USD 28,727 -
2025-12-10BUY881,253.7001,220.799 1,224.089USD 107,720 -
2025-12-05SELL-81,240.0001,212.460 1,215.214USD -9,722 -
2025-12-04SELL-801,217.0601,197.805 1,199.731USD -95,978 -
2025-12-03BUY481,215.9601,166.218 1,171.192USD 56,217 -
2025-12-02BUY7041,197.9001,163.700 1,167.120USD 821,652 -
2025-11-28BUY801,175.9801,155.970 1,157.971USD 92,638 -
2025-11-26SELL-241,167.2701,145.010 1,147.236USD -27,534 -
2025-11-26SELL-241,167.2701,145.010 1,147.236USD -27,534 -
2025-11-25BUY1361,148.4801,107.420 1,111.526USD 151,168 -
2025-11-24BUY2961,147.4001,103.000 1,107.440USD 327,802 -
2025-11-20BUY81,201.4901,097.580 1,107.971USD 8,864 -
2025-11-19BUY481,177.3851,130.620 1,135.296USD 54,494 -
2025-11-18BUY1441,140.1401,097.890 1,102.115USD 158,705 -
2025-11-17BUY641,155.8451,118.110 1,121.883USD 71,801 -
2025-11-14SELL-481,175.2201,127.071 1,131.885USD -54,331 -
2025-11-12BUY2881,209.3901,192.845 1,194.499USD 344,016 -
2025-11-10BUY1601,226.8301,201.730 1,204.240USD 192,678 -
2025-11-07SELL-161,208.3201,160.140 1,164.958USD -18,639 -
2025-11-06SELL-321,223.0501,191.871 1,194.989USD -38,240 -
2025-11-05BUY1041,243.1401,202.440 1,206.510USD 125,477 -
2025-11-04BUY1281,229.4801,191.430 1,195.235USD 152,990 -
2025-11-03SELL-641,231.0801,207.470 1,209.831USD -77,429 -
2025-10-30BUY4001,284.4701,173.635 1,184.719USD 473,887 -
2025-10-29BUY4001,259.5501,224.470 1,227.978USD 491,191 -
2025-10-28BUY401,209.6561,195.790 1,197.177USD 47,887 -
2025-10-27BUY241,221.1951,200.000 1,202.119USD 28,851 -
2025-10-24BUY161,191.2601,160.600 1,163.666USD 18,619 -
2025-10-21BUY241,156.3201,138.590 1,140.363USD 27,369 -
2025-10-20BUY881,161.1801,126.500 1,129.968USD 99,437 -
2025-10-16BUY801,117.0001,079.850 1,083.565USD 86,685 -
2025-10-15BUY961,092.8921,053.975 1,057.867USD 101,555 -
2025-10-06BUY721,152.1201,121.680 1,124.724USD 80,980 -
2025-10-03BUY321,132.2451,099.170 1,102.478USD 35,279 -
2025-10-02BUY641,155.0001,127.220 1,129.998USD 72,320 -
2025-10-01BUY961,134.2201,070.725 1,077.074USD 103,399 -
2025-09-30BUY5841,079.7001,057.070 1,059.333USD 618,650 -
2025-09-29BUY1521,085.6001,063.180 1,065.422USD 161,944 -
2025-09-26BUY3441,068.6601,046.160 1,048.410USD 360,653 -
2025-09-25BUY241,066.9951,045.804 1,047.923USD 25,150 -
2025-09-18BUY96 1,046.690* -
2025-09-17BUY120 989.870* -
2025-09-16BUY192 990.570* -
2025-09-15BUY64 988.910* -
2025-09-11SELL-8 959.280* -
2025-08-15BUY18924.230873.160 878.267USD 15,809 -
2025-08-13BUY8952.350937.550 939.030USD 7,512 -
2025-07-31BUY45897.190860.000 863.719USD 38,867 -
2025-07-29BUY180936.970915.100 917.287USD 165,112 -
2025-07-28BUY32931.940915.000 916.694USD 29,334 -
2025-07-25BUY54905.000888.070 889.763USD 48,047 -
2025-07-24BUY26912.320894.200 896.012USD 23,296 -
2025-07-23BUY63900.000879.810 881.829USD 55,555 -
2025-07-22BUY36938.670890.000 894.867USD 32,215 -
2025-07-18BUY64945.870924.820 926.925USD 59,323 -
2025-07-17BUY54942.970910.000 913.297USD 49,318 -
2025-07-11BUY72930.180921.210 922.107USD 66,392 -
2025-07-10BUY81932.170919.370 920.650USD 74,573 -
2025-07-09BUY81931.960915.510 917.155USD 74,290 -
2025-07-07SELL-54923.500905.910 907.669USD -49,014 -
2025-07-02SELL-208921.750885.062 888.731USD -184,856 -
2025-06-27BUY22907.950884.640 886.971USD 19,513 -
2025-06-26BUY27907.260893.300 894.696USD 24,157 -
2025-06-24SELL-126890.570869.560 871.661USD -109,829 -
2025-06-18BUY72898.150867.310 870.394USD 62,668 -
2025-06-17BUY27914.830887.720 890.431USD 24,042 -
2025-06-16SELL-37893.310875.620 877.389USD -32,463 -
2025-06-13BUY72876.450856.940 858.891USD 61,840 -
2025-06-12SELL-45879.160866.500 867.766USD -39,049 -
2025-06-11BUY91873.530858.800 860.273USD 78,285 -
2025-06-06BUY27813.970799.770 801.190USD 21,632 -
2025-06-05BUY126796.510777.420 779.329USD 98,195 -
2025-06-04BUY18786.930773.600 774.933USD 13,949 -
2025-06-03SELL-9779.585756.335 758.660USD -6,828 -
2025-05-30SELL-1,098 756.880* -
2025-05-29BUY23 773.970* -
2025-05-27BUY159792.180768.598 770.956USD 122,582 -
2025-05-23BUY120 757.170* -
2025-05-22BUY63781.760762.000 763.976USD 48,130 -
2025-05-19BUY54 787.010* -
2025-05-16BUY27807.130784.550 786.808USD 21,244 -
2025-05-15SELL-18 806.000* -
2025-05-14BUY9 805.000* -
2025-05-13BUY18 795.900* -
2025-05-12BUY58 760.470* -
2025-05-09SELL-45 701.200* -
2025-05-08BUY18 703.330* -
2025-05-07BUY27 694.350* -
2025-05-02BUY999707.840692.910 694.403USD 693,709 -
2025-04-30BUY315704.990674.200 677.279USD 213,343 -
2025-04-29BUY78695.350683.630 684.802USD 53,415 -
2025-04-28BUY63699.137679.045 681.054USD 42,906 -
2025-04-25BUY162700.235678.915 681.047USD 110,330 -
2025-04-24SELL-189690.570664.195 666.833USD -126,031 -
2025-04-23BUY171672.700653.760 655.654USD 112,117 -
2025-04-22BUY72639.850626.690 628.006USD 45,216 -
2025-04-17BUY99649.190631.620 633.377USD 62,704 -
2025-04-17BUY99649.190631.620 633.377USD 62,704 -
2025-04-15BUY90682.105665.000 666.710USD 60,004 -
2025-04-11BUY985676.731635.120 639.281USD 629,692 -
2025-04-09BUY48721.840597.740 610.150USD 29,287 -
2025-04-08BUY288644.260586.810 592.555USD 170,656 -
2025-04-07BUY96632.770551.330 559.474USD 53,710 -
2025-04-04SELL-128598.380560.080 563.910USD -72,180 -
2025-04-02BUY1,088 686.190* -
2025-04-01BUY8 682.460* -
2025-03-31BUY56 679.800* -
2025-03-28BUY32 673.600* -
2025-03-27BUY16 700.000* -
2025-03-26BUY8 705.540* -
2025-03-25BUY86 721.850* -
2025-03-24BUY104 727.730* -
2025-03-21SELL-32 706.490* -
2025-03-20BUY128 716.460* -
2025-03-19BUY24 719.610* -
2025-03-18BUY288 710.000* -
2025-03-17BUY56 718.290* -
2025-03-14BUY416 713.000* -
2025-03-13BUY80 681.500* -
2025-03-12SELL-400 680.390* -
2025-03-11SELL-296 664.220* -
2025-03-10BUY88 678.360* -
2025-03-07BUY16 711.290* -
2025-03-05BUY120 715.810* -
2025-03-04BUY136 699.000* -
2025-03-03BUY256728.105700.580 703.333USD 180,053 -
2025-02-28BUY208713.500691.930 694.087USD 144,370 -
2025-02-27SELL-40750.000698.640 703.776USD -28,151 -
2025-02-25BUY296736.290721.470 722.952USD 213,994 -
2025-02-21BUY32782.410751.060 754.195USD 24,134 -
2025-02-18SELL-72760.210737.940 740.167USD -53,292 -
2025-02-14SELL-488769.520739.020 742.070USD -362,130 -
2025-02-13BUY8765.000750.080 751.572USD 6,013 -
2025-02-12BUY80754.670738.540 740.153USD 59,212 -
2025-02-07SELL-8767.268744.220 746.525USD -5,972 -
2025-02-06BUY152764.240753.218 754.320USD 114,657 -
2025-02-05BUY40761.915740.940 743.038USD 29,722 -
2025-02-04BUY48756.000732.830 735.147USD 35,287 -
2025-02-03BUY48753.000726.370 729.033USD 34,994 -
2025-01-31BUY88770.245735.000 738.524USD 64,990 -
2025-01-29SELL-8721.880707.780 709.190USD -5,674 -
2025-01-28SELL-72708.890689.220 691.187USD -49,765 -
2025-01-27SELL-128724.950685.195 689.171USD -88,214 -
2025-01-24BUY96765.790743.150 745.414USD 71,560 -
2025-01-23BUY16761.870741.290 743.348USD 11,894 -
2024-12-10BUY400657.830640.700 642.413USD 256,965 -
2024-12-09BUY48666.340645.820 647.872USD 31,098 -
2024-12-06SELL-120650.710638.180 639.433USD -76,732 -
2024-12-05SELL-8662.920641.390 643.543USD -5,148 -
2024-12-03BUY40667.180656.820 657.856USD 26,314 -
2024-11-27SELL-48633.990621.230 622.506USD -29,880 -
2024-11-26BUY168651.180623.860 626.592USD 105,267 -
2024-11-26BUY168651.180623.860 626.592USD 105,267 -
2024-11-25BUY16646.690632.110 633.568USD 10,137 -
2024-11-25BUY16646.690632.110 633.568USD 10,137 -
2024-11-22SELL-16643.030630.000 631.303USD -10,101 -
2024-11-21SELL-40637.960620.000 621.796USD -24,872 -
2024-11-20SELL-16619.950609.890 610.896USD -9,774 -
2024-11-19BUY8618.410609.400 610.301USD 4,882 -
2024-11-18BUY64623.770611.770 612.970USD 39,230 -
2024-11-11BUY24685.205656.740 659.586USD 15,830 -
2024-11-11BUY24685.205656.740 659.586USD 15,830 -
2024-11-07BUY24687.820675.100 676.372USD 16,233 -
2024-11-07BUY24687.820675.100 676.372USD 16,233 -
2024-11-06BUY192678.450657.480 659.577USD 126,639 -
2024-11-06BUY192678.450657.480 659.577USD 126,639 -
2024-11-05BUY40681.550667.250 668.680USD 26,747 -
2024-11-05BUY40681.550667.250 668.680USD 26,747 -
2024-11-04BUY16670.560662.360 663.180USD 10,611 -
2024-11-04BUY16670.560662.360 663.180USD 10,611 -
2024-11-01BUY24678.650663.440 664.961USD 15,959 -
2024-11-01BUY24678.650663.440 664.961USD 15,959 -
2024-10-30SELL-48695.190680.010 681.528USD -32,713 -
2024-10-30SELL-48695.190680.010 681.528USD -32,713 -
2024-10-29SELL-144700.400673.770 676.433USD -97,406 -
2024-10-29SELL-144700.400673.770 676.433USD -97,406 -
2024-10-28SELL-56679.140670.210 671.103USD -37,582 -
2024-10-28SELL-56679.140670.210 671.103USD -37,582 -
2024-10-21SELL-8679.750667.400 668.635USD -5,349 -
2024-10-21SELL-8679.750667.400 668.635USD -5,349 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,5050267,26051.8%
2025-09-18417,999448630,79466.3%
2025-09-17182,6390256,91071.1%
2025-09-16168,565196284,58759.2%
2025-09-15198,7462,422268,27574.1%
2025-09-12153,1121202,74975.5%
2025-09-11245,3150347,88370.5%
2025-09-10212,877138271,14078.5%
2025-09-09148,6090204,53172.7%
2025-09-08194,7525305,49463.7%
2025-09-05224,27162316,68870.8%
2025-09-04185,09481256,56572.1%
2025-09-03134,112132272,90449.1%
2025-09-02198,600157417,37347.6%
2025-08-29179,88017264,95367.9%
2025-08-28130,365110254,64951.2%
2025-08-27110,6574171,70064.4%
2025-08-2681,584401198,74241.1%
2025-08-2577,2510129,36559.7%
2025-08-22126,35016337,38137.5%
2025-08-2198,18477207,38447.3%
2025-08-20140,62560240,28858.5%
2025-08-19183,36531289,25163.4%
2025-08-18167,1410279,41359.8%
2025-08-15375,625469683,10255.0%
2025-08-14177,52360259,48268.4%
2025-08-13154,864121239,00564.8%
2025-08-12148,2380281,93852.6%
2025-08-11167,652669270,54262.0%
2025-08-08117,9640174,85667.5%
2025-08-07156,3223,984255,93761.1%
2025-08-06108,9631268,62640.6%
2025-08-05190,944610345,37155.3%
2025-08-04225,86691325,29869.4%
2025-08-01284,65340494,37657.6%
2025-07-31475,056199710,91566.8%
2025-07-30140,741103335,59441.9%
2025-07-29148,6320240,40761.8%
2025-07-28204,5390280,97172.8%
2025-07-25188,448441267,87570.3%
2025-07-24106,28915172,28161.7%
2025-07-23101,6370425,43023.9%
2025-07-22228,170164684,51933.3%
2025-07-21112,13357242,07146.3%
2025-07-1868,3100188,68536.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy