ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock
Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB)
Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB
At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price
Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB)
Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price
Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2026-02-09 (Monday)110,359USD 11,554,587USD 11,554,587
2026-02-06 (Friday)110,485USD 11,526,900USD 11,526,900
2026-01-30 (Friday)110,213KMB holding increased by 147USD 11,020,198KMB holding increased by 161086USD 11,020,198147USD 161,086 USD 99.99 USD 98.66
2026-01-29 (Thursday)110,066KMB holding increased by 42USD 10,859,112KMB holding decreased by -92677USD 10,859,11242USD -92,677 USD 98.66 USD 99.54
2026-01-28 (Wednesday)110,024USD 10,951,789KMB holding decreased by -121026USD 10,951,7890USD -121,026 USD 99.54 USD 100.64
2026-01-27 (Tuesday)110,024KMB holding increased by 693USD 11,072,815KMB holding increased by 15078USD 11,072,815693USD 15,078 USD 100.64 USD 101.14
2026-01-26 (Monday)109,331KMB holding increased by 147USD 11,057,737KMB holding decreased by -104143USD 11,057,737147USD -104,143 USD 101.14 USD 102.23
2026-01-23 (Friday)109,184KMB holding decreased by -126USD 11,161,880KMB holding decreased by -8509USD 11,161,880-126USD -8,509 USD 102.23 USD 102.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00BFNM3G45

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY147100.36098.150 98.371USD 14,461 -
2026-01-29BUY4299.91098.030 98.218USD 4,125 -
2026-01-27BUY693103.100100.150 100.445USD 69,608 -
2026-01-26BUY147102.970100.220 100.495USD 14,773 -
2026-01-23SELL-126102.510101.460 101.565USD -12,797 -
2026-01-22BUY86102.45899.570 99.859USD 8,588 -
2026-01-20SELL-126101.54098.290 98.615USD -12,425 -
2026-01-16SELL-27100.26098.560 98.730USD -2,666 -
2026-01-15BUY63101.16798.650 98.902USD 6,231 -
2026-01-14SELL-52599.53098.450 98.558USD -51,743 -
2026-01-09SELL-46099.09097.680 97.821USD -44,998 -
2026-01-08BUY21099.59097.360 97.583USD 20,492 -
2026-01-05SELL-1,188101.19097.650 98.004USD -116,429 -
2026-01-02BUY132101.980100.260 100.432USD 13,257 -
2025-12-29BUY88101.520100.760 100.836USD 8,874 -
2025-12-23BUY399100.56099.595 99.692USD 39,777 -
2025-12-22BUY294100.59099.595 99.694USD 29,310 -
2025-12-18SELL-378102.670101.260 101.401USD -38,330 -
2025-12-17BUY378103.800102.190 102.351USD 38,689 -
2025-12-16BUY407103.270101.920 102.055USD 41,536 -
2025-12-12BUY466104.150103.030 103.142USD 48,064 -
2025-12-11BUY63104.390102.650 102.824USD 6,478 -
2025-12-10BUY231104.130102.800 102.933USD 23,778 -
2025-12-05SELL-21104.630102.905 103.077USD -2,165 -
2025-12-04SELL-226106.990104.880 105.091USD -23,751 -
2025-12-03BUY126107.500105.311 105.530USD 13,297 -
2025-12-02BUY1,848108.620106.350 106.577USD 196,954 -
2025-11-28BUY206109.349107.660 107.829USD 22,213 -
2025-11-26SELL-63109.800106.150 106.515USD -6,710 -
2025-11-26SELL-63109.800106.150 106.515USD -6,710 -
2025-11-25BUY357106.290105.050 105.174USD 37,547 -
2025-11-24BUY782105.530103.750 103.928USD 81,272 -
2025-11-20BUY22104.220102.225 102.424USD 2,253 -
2025-11-19BUY129103.250101.760 101.909USD 13,146 -
2025-11-18BUY396104.605102.000 102.261USD 40,495 -
2025-11-17BUY168105.875102.500 102.838USD 17,277 -
2025-11-14SELL-126105.845103.680 103.897USD -13,091 -
2025-11-12BUY756105.290103.470 103.652USD 78,361 -
2025-11-10BUY406103.870101.610 101.836USD 41,345 -
2025-11-07SELL-23104.580100.500 100.908USD -2,321 -
2025-11-06SELL-84101.75099.600 99.815USD -8,384 -
2025-11-05BUY261101.43099.280 99.495USD 25,968 -
2025-11-04BUY336102.75099.600 99.915USD 33,571 -
2025-11-03SELL-168106.370102.200 102.617USD -17,240 -
2025-10-30BUY1,050123.090119.460 119.823USD 125,814 -
2025-10-29BUY1,050116.720120.120 119.780USD 125,769 -
2025-10-28BUY105120.660121.990 121.857USD 12,795 -
2025-10-27BUY63120.620120.830 120.809USD 7,611 -
2025-10-24BUY42118.930119.920 119.821USD 5,032 -
2025-10-21BUY63120.050121.030 120.932USD 7,619 -
2025-10-20BUY231120.700121.890 121.771USD 28,129 -
2025-10-16BUY210119.700121.350 121.185USD 25,449 -
2025-10-15BUY248119.920121.220 121.090USD 30,030 -
2025-10-06BUY189120.540122.190 122.025USD 23,063 -
2025-10-03BUY84122.580123.380 123.300USD 10,357 -
2025-10-02BUY168122.620123.240 123.178USD 20,694 -
2025-10-01BUY252123.230125.320 125.111USD 31,528 -
2025-09-30BUY1,533124.340124.710 124.673USD 191,124 -
2025-09-29BUY399122.660122.820 122.804USD 48,999 -
2025-09-26BUY897122.230122.910 122.842USD 110,189 -
2025-09-25BUY63121.720124.500 124.222USD 7,826 -
2025-09-18BUY252125.510126.420 126.329USD 31,835 -
2025-09-17BUY315125.590126.980 126.841USD 39,955 -
2025-09-16BUY504125.040126.060 125.958USD 63,483 -
2025-09-15BUY168125.470127.780 127.549USD 21,428 -
2025-09-11SELL-21129.470130.020 129.965USD -2,729 -
2025-05-29BUY55143.840144.310 144.263USD 7,934 -
2025-05-27BUY363142.850143.080 143.057USD 51,930 -
2025-05-23BUY285141.550141.650 141.640USD 40,367 -
2025-05-22BUY147139.750140.480 140.407USD 20,640 -
2025-05-19BUY126140.790143.260 143.013USD 18,020 -
2025-05-16BUY63139.070139.350 139.322USD 8,777 -
2025-05-15SELL-42137.350137.470 137.458USD -5,773 -
2025-05-14BUY21133.510134.160 134.095USD 2,816 -
2025-05-13BUY42134.030136.160 135.947USD 5,710 -
2025-05-12BUY142136.670136.790 136.778USD 19,422 -
2025-05-09SELL-105133.050134.490 134.346USD -14,106 -
2025-05-08BUY42133.540134.880 134.746USD 5,659 -
2025-05-07BUY63133.590134.430 134.346USD 8,464 -
2025-05-02BUY2,331130.350131.600 131.475USD 306,468 -
2025-04-30BUY735131.780132.000 131.978USD 97,004 -
2025-04-29BUY183130.550131.070 131.018USD 23,976 -
2025-04-28BUY147130.900132.000 131.890USD 19,388 -
2025-04-25BUY378131.610133.230 133.068USD 50,300 -
2025-04-24SELL-441132.340133.320 133.222USD -58,751 -
2025-04-23BUY399133.400136.570 136.253USD 54,365 -
2025-04-22BUY168137.920138.380 138.334USD 23,240 -
2025-04-17BUY231142.810143.440 143.377USD 33,120 -
2025-04-15BUY210141.470143.060 142.901USD 30,009 -
2025-04-11BUY336139.760140.720 140.624USD 47,250 -
2025-04-09BUY126135.150137.650 137.400USD 17,312 -
2025-04-08BUY756133.280136.680 136.340USD 103,073 -
2025-04-07BUY246134.540138.100 137.744USD 33,885 -
2025-04-04SELL-336137.910147.000 146.091USD -49,087 -
2025-04-02BUY2,856142.900143.750 143.665USD 410,307 -
2025-04-01BUY21143.030143.510 143.462USD 3,013 -
2025-03-31BUY147142.220142.740 142.688USD 20,975 -
2025-03-28BUY84140.710142.600 142.411USD 11,963 -
2025-03-27BUY38140.560141.040 140.992USD 5,358 -
2025-03-26BUY21139.610139.930 139.898USD 2,938 -
2025-03-25BUY231136.990137.760 137.683USD 31,805 -
2025-03-24BUY247137.820139.200 139.062USD 34,348 -
2025-03-21SELL-84138.670140.290 140.128USD -11,771 -
2025-03-20BUY336139.080139.700 139.638USD 46,918 -
2025-03-19BUY57139.650139.920 139.893USD 7,974 -
2025-03-18BUY716139.530141.000 140.853USD 100,851 -
2025-03-17BUY147139.910140.450 140.396USD 20,638 -
2025-03-14BUY1,092139.640140.270 140.207USD 153,106 -
2025-03-13BUY210140.140141.790 141.625USD 29,741 -
2025-03-12SELL-1,050139.970143.350 143.012USD -150,163 -
2025-03-11SELL-777144.090147.310 146.988USD -114,210 -
2025-03-10BUY231147.400150.450 150.145USD 34,683 -
2025-03-07BUY42144.790146.850 146.644USD 6,159 -
2025-03-05BUY315141.630142.860 142.737USD 44,962 -
2025-03-04BUY357141.140146.260 145.748USD 52,032 -
2025-03-03BUY672143.350143.590 143.566USD 96,476 -
2025-02-28BUY546142.010143.030 142.928USD 78,039 -
2025-02-27SELL-105140.190140.820 140.757USD -14,779 -
2025-02-25BUY777141.300142.900 142.740USD 110,909 -
2025-02-21BUY84140.260140.600 140.566USD 11,808 -
2025-02-18SELL-189135.640135.840 135.820USD -25,670 -
2025-02-14SELL-1,281132.670135.020 134.785USD -172,660 -
2025-02-13BUY21135.360135.580 135.558USD 2,847 -
2025-02-12BUY206133.880133.940 133.934USD 27,590 -
2025-02-07SELL-31130.300130.370 130.363USD -4,041 -
2025-02-06BUY399128.690130.300 130.139USD 51,925 -
2025-02-05BUY105129.250129.870 129.808USD 13,630 -
2025-02-04BUY126129.300130.890 130.731USD 16,472 -
2025-02-03BUY126130.450131.310 131.224USD 16,534 -
2025-01-31BUY231129.970131.080 130.969USD 30,254 -
2025-01-29SELL-21129.670131.050 130.912USD -2,749 -
2025-01-28SELL-189129.440133.380 132.986USD -25,134 -
2025-01-27SELL-336131.410132.070 132.004USD -44,353 -
2025-01-24BUY252128.410128.490 128.482USD 32,377 -
2025-01-23BUY42127.030127.580 127.525USD 5,356 -
2024-12-10BUY1,050133.070133.970 133.880USD 140,574 -
2024-12-09BUY126132.950135.090 134.876USD 16,994 -
2024-12-06SELL-315134.730137.770 137.466USD -43,302 -
2024-12-05SELL-21138.150138.320 138.303USD -2,904 -
2024-12-03BUY105136.810139.750 139.456USD 14,643 -
2024-11-27SELL-126139.200140.600 140.460USD -17,698 -
2024-11-26BUY441139.730140.270 140.216USD 61,835 -
2024-11-25BUY57139.140139.750 139.689USD 7,962 -
2024-11-22SELL-38138.420139.100 139.032USD -5,283 -
2024-11-21SELL-105137.030137.990 137.894USD -14,479 -
2024-11-20SELL-42136.370136.510 136.496USD -5,733 -
2024-11-19BUY21135.610136.650 136.546USD 2,867 -
2024-11-18BUY184136.010136.320 136.289USD 25,077 -
2024-11-11BUY63133.260134.590 134.457USD 8,471 -
2024-11-11BUY63133.260134.590 134.457USD 8,471 -
2024-11-07BUY55132.250133.860 133.699USD 7,353 -
2024-11-07BUY55132.250133.860 133.699USD 7,353 -
2024-11-06BUY504131.640136.260 135.798USD 68,442 -
2024-11-06BUY504131.640136.260 135.798USD 68,442 -
2024-11-05BUY105134.830134.860 134.857USD 14,160 -
2024-11-05BUY105134.830134.860 134.857USD 14,160 -
2024-11-04BUY38133.740135.940 135.720USD 5,157 -
2024-11-04BUY38133.740135.940 135.720USD 5,157 -
2024-11-01BUY57134.610135.490 135.402USD 7,718 -
2024-11-01BUY57134.610135.490 135.402USD 7,718 -
2024-10-30SELL-126134.410134.800 134.761USD -16,980 -
2024-10-30SELL-126134.410134.800 134.761USD -16,980 -
2024-10-29SELL-378134.510135.850 135.716USD -51,301 -
2024-10-29SELL-378134.510135.850 135.716USD -51,301 -
2024-10-28SELL-147135.620136.740 136.628USD -20,084 -
2024-10-28SELL-147135.620136.740 136.628USD -20,084 -
2024-10-21SELL-21144.210146.130 145.938USD -3,065 -
2024-10-21SELL-21144.210146.130 145.938USD -3,065 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19331,86985730,51545.4%
2025-09-18335,691285635,98952.8%
2025-09-17661,468263993,98666.5%
2025-09-16495,705213847,29558.5%
2025-09-15949,5922611,274,96674.5%
2025-09-12337,8823,247570,46059.2%
2025-09-11352,561621678,77751.9%
2025-09-10758,398559949,97279.8%
2025-09-09665,92620957,12369.6%
2025-09-08566,4579911,138,38849.8%
2025-09-05436,414779787,12555.4%
2025-09-04448,9683,222828,37954.2%
2025-09-03513,633168914,68156.2%
2025-09-02456,0801,143755,40560.4%
2025-08-29369,400562584,05563.2%
2025-08-28350,4602,587664,46852.7%
2025-08-27357,237231567,48363.0%
2025-08-26476,871862682,57069.9%
2025-08-25405,637132645,49362.8%
2025-08-22509,692133747,02468.2%
2025-08-21468,2911,182659,66871.0%
2025-08-20451,7961,438690,40565.4%
2025-08-19525,86118,572841,18362.5%
2025-08-18651,7181,6521,025,11063.6%
2025-08-15391,7420694,67056.4%
2025-08-14489,13534688,33971.1%
2025-08-13612,42420817,99374.9%
2025-08-121,242,054161,600,14777.6%
2025-08-11824,85101,113,92174.0%
2025-08-08533,610221728,67773.2%
2025-08-07772,72101,097,38970.4%
2025-08-06962,62501,386,31669.4%
2025-08-05775,454221,038,69074.7%
2025-08-04853,9527,5301,329,43364.2%
2025-08-011,588,9801,2992,426,13265.5%
2025-07-31829,6894131,151,74772.0%
2025-07-30484,6071,632860,98056.3%
2025-07-29470,066455721,79565.1%
2025-07-28493,496165853,79757.8%
2025-07-25207,070152548,82837.7%
2025-07-24249,313369523,29247.6%
2025-07-23385,559400739,76552.1%
2025-07-22409,518158777,44052.7%
2025-07-21459,367336774,67559.3%
2025-07-18356,1180707,00650.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy