ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2025-12-12 (Friday)211,474KR holding increased by 908USD 13,363,042KR holding increased by 263731USD 13,363,042908USD 263,731 USD 63.19 USD 62.21
2025-12-11 (Thursday)210,566KR holding increased by 123USD 13,099,311KR holding increased by 211782USD 13,099,311123USD 211,782 USD 62.21 USD 61.24
2025-12-10 (Wednesday)210,443KR holding increased by 451USD 12,887,529KR holding decreased by -281069USD 12,887,529451USD -281,069 USD 61.24 USD 62.71
2025-12-05 (Friday)209,992KR holding decreased by -41USD 13,168,598KR holding decreased by -92886USD 13,168,598-41USD -92,886 USD 62.71 USD 63.14
2025-12-04 (Thursday)210,033KR holding decreased by -437USD 13,261,484KR holding decreased by -671630USD 13,261,484-437USD -671,630 USD 63.14 USD 66.2
2025-12-03 (Wednesday)210,470KR holding increased by 246USD 13,933,114KR holding decreased by -158201USD 13,933,114246USD -158,201 USD 66.2 USD 67.03
2025-12-02 (Tuesday)210,224KR holding increased by 3608USD 14,091,315KR holding increased by 190191USD 14,091,3153,608USD 190,191 USD 67.03 USD 67.28
2025-11-28 (Friday)206,616KR holding increased by 404USD 13,901,124KR holding increased by 78734USD 13,901,124404USD 78,734 USD 67.28 USD 67.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE00BFNM3G45

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY90863.21062.060 62.175USD 56,455 65.42
2025-12-11BUY12362.58761.593 61.693USD 7,588 65.44
2025-12-10BUY45162.42061.250 61.367USD 27,677 65.45
2025-12-05SELL-4163.94062.725 62.846USD -2,577 65.46 Profit of 107 on sale
2025-12-04SELL-437 63.140* 65.47 Profit of 28,612 on sale
2025-12-03BUY24667.73066.130 66.290USD 16,307 65.47
2025-12-02BUY3,60867.81566.400 66.542USD 240,082 65.46
2025-11-28BUY40467.54766.701 66.785USD 26,981 65.46
2025-11-26SELL-12367.47066.150 66.282USD -8,153 65.44 Loss of -103 on sale
2025-11-26SELL-12367.47066.150 66.282USD -8,153 65.44 Loss of -103 on sale
2025-11-25BUY69766.23064.770 64.916USD 45,246 65.44
2025-11-24BUY1,52266.06064.255 64.435USD 98,071 65.45
2025-11-20BUY4267.41064.860 65.115USD 2,735 65.44
2025-11-19BUY24668.36067.200 67.316USD 16,560 65.43
2025-11-18BUY75667.77566.130 66.294USD 50,119 65.43
2025-11-17BUY32866.80065.770 65.873USD 21,606 65.42
2025-11-14SELL-24666.91565.500 65.642USD -16,148 65.42 Loss of -55 on sale
2025-11-12BUY1,43765.83064.880 64.975USD 93,369 65.41
2025-11-10BUY79964.81563.840 63.937USD 51,086 65.42
2025-11-07SELL-52 64.910* 65.42 Profit of 3,402 on sale
2025-11-06SELL-16464.10062.590 62.741USD -10,290 65.43 Profit of 441 on sale
2025-11-05BUY50964.08662.970 63.082USD 32,109 65.44
2025-11-04BUY65664.60063.320 63.448USD 41,622 65.45
2025-11-03SELL-32863.92062.810 62.921USD -20,638 65.46 Profit of 833 on sale
2025-10-30BUY2,05066.19065.200 65.299USD 133,863 65.47
2025-10-29BUY2,05066.04067.415 67.278USD 137,919 65.47
2025-10-28BUY20567.69068.230 68.176USD 13,976 65.46
2025-10-27BUY12368.03068.110 68.102USD 8,377 65.44
2025-10-24BUY8267.11068.900 68.721USD 5,635 65.44
2025-10-21BUY12367.60068.750 68.635USD 8,442 65.39
2025-10-20BUY45169.15069.400 69.375USD 31,288 65.38
2025-10-16BUY41068.88069.810 69.717USD 28,584 65.34
2025-10-15BUY48669.10069.370 69.343USD 33,701 65.32
2025-10-06BUY36964.80066.320 66.168USD 24,416 65.30
2025-10-03BUY16466.30066.630 66.597USD 10,922 65.29
2025-10-02BUY32866.36066.960 66.900USD 21,943 65.29
2025-10-01BUY49266.51067.160 67.095USD 33,011 65.28
2025-09-30BUY2,99367.41067.460 67.455USD 201,893 65.27
2025-09-29BUY77966.43066.460 66.457USD 51,770 65.26
2025-09-26BUY1,75465.46065.660 65.640USD 115,133 65.26
2025-09-25BUY12365.49066.500 66.399USD 8,167 65.26
2025-09-18BUY49265.99066.760 66.683USD 32,808 65.26
2025-09-17BUY61566.96068.020 67.914USD 41,767 65.25
2025-09-16BUY98466.75068.050 67.920USD 66,833 65.24
2025-09-11SELL-4167.23069.890 69.624USD -2,855 65.23 Loss of -180 on sale
2025-08-15BUY8269.69069.960 69.933USD 5,735 65.18
2025-08-13BUY4170.33071.500 71.383USD 2,927 65.15
2025-07-31BUY20570.10070.360 70.334USD 14,418 65.08
2025-07-29BUY82069.30070.440 70.326USD 57,667 65.03
2025-07-28BUY16069.32071.430 71.219USD 11,395 65.01
2025-07-25BUY24671.46072.810 72.675USD 17,878 64.98
2025-07-24BUY12072.38073.450 73.343USD 8,801 64.93
2025-07-23BUY28772.88073.030 73.015USD 20,955 64.89
2025-07-22BUY16472.61073.300 73.231USD 12,010 64.84
2025-07-18BUY29671.39072.850 72.704USD 21,520 64.77
2025-07-17BUY24672.22072.500 72.472USD 17,828 64.72
2025-07-11BUY32870.58071.100 71.048USD 23,304 64.56
2025-07-10BUY36970.71071.170 71.124USD 26,245 64.52
2025-07-09BUY36970.26070.290 70.287USD 25,936 64.49
2025-07-07SELL-24671.45071.470 71.468USD -17,581 64.41 Loss of -1,735 on sale
2025-07-02SELL-1,02570.23071.300 71.193USD -72,973 64.31 Loss of -7,054 on sale
2025-06-27BUY13371.42071.610 71.591USD 9,522 64.22
2025-06-26BUY12371.28072.940 72.774USD 8,951 64.18
2025-06-24SELL-57473.42073.690 73.663USD -42,283 64.07 Loss of -5,509 on sale
2025-06-18BUY32865.52066.180 66.114USD 21,685 63.93
2025-06-17BUY12365.95066.360 66.319USD 8,157 63.92
2025-06-16SELL-16766.01066.260 66.235USD -11,061 63.90 Loss of -389 on sale
2025-06-13BUY36065.56066.040 65.992USD 23,757 63.89
2025-06-12SELL-20565.06065.280 65.258USD -13,378 63.88 Loss of -282 on sale
2025-06-11BUY44364.62065.300 65.232USD 28,898 63.88
2025-06-06BUY12366.15066.400 66.375USD 8,164 63.84
2025-06-05BUY57466.24066.540 66.510USD 38,177 63.82
2025-06-04BUY8066.34067.100 67.024USD 5,362 63.81
2025-06-03SELL-4067.08068.200 68.088USD -2,724 63.78 Loss of -172 on sale
2025-05-30SELL-21,75168.23068.460 68.437USD -1,488,573 63.72 Loss of -102,581 on sale
2025-05-29BUY12066.95067.180 67.157USD 8,059 63.70
2025-05-27BUY76067.83068.580 68.505USD 52,064 63.64
2025-05-23BUY61568.59069.440 69.355USD 42,653 63.56
2025-05-22BUY30867.95069.320 69.183USD 21,308 63.53
2025-05-19BUY26468.96069.350 69.311USD 18,298 63.40
2025-05-16BUY13268.85068.850 68.850USD 9,088 63.36
2025-05-15SELL-8867.60067.790 67.771USD -5,964 63.33 Loss of -391 on sale
2025-05-14BUY4466.34067.610 67.483USD 2,969 63.31
2025-05-13BUY8867.49069.370 69.182USD 6,088 63.27
2025-05-12BUY29369.04070.870 70.687USD 20,711 63.23
2025-05-09SELL-22071.87072.230 72.194USD -15,883 63.16 Loss of -1,988 on sale
2025-05-08BUY8871.81072.890 72.782USD 6,405 63.09
2025-05-07BUY13272.38073.470 73.361USD 9,684 63.01
2025-05-02BUY4,88472.02072.900 72.812USD 355,614 62.77
2025-04-30BUY1,54072.21072.570 72.534USD 111,702 62.61
2025-04-29BUY38771.38071.520 71.506USD 27,673 62.54
2025-04-28BUY30870.37070.730 70.694USD 21,774 62.47
2025-04-25BUY79270.00071.560 71.404USD 56,552 62.40
2025-04-24SELL-92471.35072.190 72.106USD -66,626 62.33 Loss of -9,036 on sale
2025-04-23BUY83672.00072.390 72.351USD 60,485 62.24
2025-04-22BUY35272.98073.630 73.565USD 25,895 62.15
2025-04-17BUY48471.22071.680 71.634USD 34,671 61.89
2025-04-15BUY44068.14069.330 69.211USD 30,453 61.76
2025-04-11BUY70468.22068.870 68.805USD 48,439 61.63
2025-04-09BUY26465.83069.500 69.133USD 18,251 61.53
2025-04-08BUY1,58466.37067.490 67.378USD 106,727 61.48
2025-04-07BUY51966.46067.410 67.315USD 34,936 61.43
2025-04-04SELL-70467.18071.930 71.455USD -50,304 61.37 Loss of -7,098 on sale
2025-04-02BUY5,98467.27068.680 68.539USD 410,137 61.31
2025-04-01BUY4468.14068.190 68.185USD 3,000 61.24
2025-03-31BUY30867.69068.230 68.176USD 20,998 61.18
2025-03-28BUY17666.72066.990 66.963USD 11,785 61.12
2025-03-27BUY8266.14066.860 66.788USD 5,477 61.07
2025-03-26BUY4466.03066.220 66.201USD 2,913 61.01
2025-03-25BUY48464.34065.620 65.492USD 31,698 60.98
2025-03-24BUY53365.40065.660 65.634USD 34,983 60.93
2025-03-21SELL-17665.40065.640 65.616USD -11,548 60.88 Loss of -833 on sale
2025-03-20BUY70464.72065.830 65.719USD 46,266 60.84
2025-03-19BUY12365.48065.910 65.867USD 8,102 60.79
2025-03-18BUY1,52465.99067.150 67.034USD 102,160 60.73
2025-03-17BUY30866.39066.680 66.651USD 20,529 60.66
2025-03-14BUY2,28865.10066.490 66.351USD 151,811 60.61
2025-03-13BUY44066.10066.880 66.802USD 29,393 60.55
2025-03-12SELL-2,20064.99066.750 66.574USD -146,463 60.49 Loss of -13,379 on sale
2025-03-11SELL-1,62866.55067.800 67.675USD -110,175 60.42 Loss of -11,811 on sale
2025-03-10BUY48467.72068.510 68.431USD 33,121 60.33
2025-03-07BUY8866.70067.570 67.483USD 5,939 60.25
2025-03-05BUY66062.53063.120 63.061USD 41,620 60.22
2025-03-04BUY74863.18064.070 63.981USD 47,858 60.19
2025-03-03BUY1,40862.89064.560 64.393USD 90,665 60.15
2025-02-28BUY1,14464.82065.250 65.207USD 74,597 60.09
2025-02-27SELL-22063.93064.750 64.668USD -14,227 60.04 Loss of -1,018 on sale
2025-02-25BUY1,62865.47066.260 66.181USD 107,743 59.92
2025-02-21BUY17665.06065.370 65.339USD 11,500 59.78
2025-02-18SELL-39665.26065.850 65.791USD -26,053 59.55 Loss of -2,472 on sale
2025-02-14SELL-2,68465.13065.740 65.679USD -176,282 59.38 Loss of -16,905 on sale
2025-02-13BUY4465.63066.180 66.125USD 2,910 59.29
2025-02-12BUY43465.80065.830 65.827USD 28,569 59.19
2025-02-07SELL-5965.00065.720 65.648USD -3,873 58.90 Loss of -398 on sale
2025-02-06BUY83664.91065.750 65.666USD 54,897 58.80
2025-02-05BUY22065.42065.640 65.618USD 14,436 58.69
2025-02-04BUY26463.98064.900 64.808USD 17,109 58.60
2025-02-03BUY26463.33064.100 64.023USD 16,902 58.52
2025-01-31BUY48461.64061.860 61.838USD 29,930 58.46
2025-01-29SELL-4461.06061.630 61.573USD -2,709 58.37 Loss of -141 on sale
2025-01-28SELL-39660.37061.380 61.279USD -24,266 58.33 Loss of -1,166 on sale
2025-01-27SELL-70460.48060.530 60.525USD -42,610 58.29 Loss of -1,571 on sale
2025-01-24BUY52858.70059.080 59.042USD 31,174 58.29
2025-01-23BUY8858.57058.790 58.768USD 5,172 58.28
2024-12-10BUY2,20060.73061.300 61.243USD 134,735 58.23
2024-12-09BUY26457.77059.380 59.219USD 15,634 58.24
2024-12-06SELL-66059.23060.670 60.526USD -39,947 58.22 Loss of -1,523 on sale
2024-12-05SELL-4460.71061.370 61.304USD -2,697 58.17 Loss of -138 on sale
2024-12-03BUY22059.97060.610 60.546USD 13,320 58.09
2024-11-27SELL-26460.50061.180 61.112USD -16,134 57.85 Loss of -862 on sale
2024-11-26BUY92460.57060.700 60.687USD 56,075 57.71
2024-11-26BUY92460.57060.700 60.687USD 56,075 57.71
2024-11-25BUY12160.09060.580 60.531USD 7,324 57.58
2024-11-25BUY12160.09060.580 60.531USD 7,324 57.58
2024-11-22SELL-8459.22059.410 59.391USD -4,989 57.53 Loss of -156 on sale
2024-11-21SELL-22058.58058.850 58.823USD -12,941 57.50 Loss of -291 on sale
2024-11-20SELL-8857.61058.220 58.159USD -5,118 57.50 Loss of -58 on sale
2024-11-19BUY4458.10058.490 58.451USD 2,572 57.48
2024-11-18BUY38458.06058.630 58.573USD 22,492 57.46
2024-11-11BUY13259.60060.350 60.275USD 7,956 57.24
2024-11-11BUY13259.60060.350 60.275USD 7,956 57.24
2024-11-07BUY12059.31060.250 60.156USD 7,219 56.86
2024-11-07BUY12059.31060.250 60.156USD 7,219 56.86
2024-11-06BUY1,05659.80059.920 59.908USD 63,263 56.60
2024-11-06BUY1,05659.80059.920 59.908USD 63,263 56.60
2024-11-05BUY22057.39057.480 57.471USD 12,644 56.53
2024-11-05BUY22057.39057.480 57.471USD 12,644 56.53
2024-11-04BUY8256.27056.790 56.738USD 4,653 56.56
2024-11-04BUY8256.27056.790 56.738USD 4,653 56.56
2024-11-01BUY12356.57056.680 56.669USD 6,970 56.55
2024-11-01BUY12356.57056.680 56.669USD 6,970 56.55
2024-10-30SELL-27055.74056.490 56.415USD -15,232 56.80 Profit of 104 on sale
2024-10-30SELL-27055.74056.490 56.415USD -15,232 56.80 Profit of 104 on sale
2024-10-29SELL-79255.99057.250 57.124USD -45,242 56.95 Loss of -139 on sale
2024-10-29SELL-79255.99057.250 57.124USD -45,242 56.95 Loss of -139 on sale
2024-10-28SELL-30857.11057.590 57.542USD -17,723 56.91 Loss of -194 on sale
2024-10-28SELL-30857.11057.590 57.542USD -17,723 56.91 Loss of -194 on sale
2024-10-21SELL-4456.34057.210 57.123USD -2,513 0.00 Loss of -2,513 on sale
2024-10-21SELL-4456.34057.210 57.123USD -2,513 0.00 Loss of -2,513 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy