Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2025-09-30 (Tuesday)53,555USD 5,376,386USD 5,376,386
2025-09-29 (Monday)52,679USD 5,250,516USD 5,250,516
2025-09-26 (Friday)52,451USD 5,260,835USD 5,260,835
2025-09-25 (Thursday)51,938L holding increased by 36USD 5,142,901L holding decreased by -8892USD 5,142,90136USD -8,892 USD 99.02 USD 99.26
2025-09-24 (Wednesday)51,902USD 5,151,793USD 5,151,793
2025-09-18 (Thursday)51,218L holding increased by 144USD 4,970,195L holding increased by 26743USD 4,970,195144USD 26,743 USD 97.04 USD 96.79
2025-09-17 (Wednesday)51,074L holding increased by 180USD 4,943,452L holding increased by 63226USD 4,943,452180USD 63,226 USD 96.79 USD 95.89
2025-09-16 (Tuesday)50,894L holding increased by 288USD 4,880,226L holding decreased by -24508USD 4,880,226288USD -24,508 USD 95.89 USD 96.92
2025-09-15 (Monday)50,606USD 4,904,734USD 4,904,734
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE00BFNM3G45

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY36 99.020* 86.69
2025-09-18BUY144 97.040* 86.63
2025-09-17BUY180 96.790* 86.58
2025-09-16BUY288 95.890* 86.52
2025-08-15BUY24 95.000* 86.43
2025-08-13BUY13 95.410* 86.38
2025-07-31BUY60 90.540* 86.31
2025-07-29BUY240 91.120* 86.26
2025-07-28BUY44 90.400* 86.24
2025-07-25BUY72 91.660* 86.20
2025-07-24BUY35 91.260* 86.17
2025-07-23BUY84 92.010* 86.14
2025-07-22BUY48 92.020* 86.10
2025-07-18BUY80 92.380* 86.04
2025-07-17BUY72 92.180* 86.00
2025-07-07SELL-72 91.450* 85.84 Profit of 6,180 on sale
2025-07-02SELL-300 91.340* 85.72 Profit of 25,716 on sale
2025-06-27BUY41 90.400* 85.65
2025-06-26BUY36 90.040* 85.62
2025-06-24SELL-168 89.980* 85.57 Profit of 14,376 on sale
2025-06-18BUY96 88.330* 85.48
2025-06-17BUY36 88.270* 85.46
2025-06-16SELL-49 88.600* 85.44 Profit of 4,186 on sale
2025-06-13BUY111 88.660* 85.41
2025-06-12SELL-60 89.180* 85.39 Profit of 5,123 on sale
2025-06-11BUY132 88.550* 85.37
2025-06-06BUY36 89.140* 85.30
2025-06-05BUY168 88.610* 85.27
2025-06-04BUY22 88.210* 85.25
2025-06-03SELL-11 89.620* 85.22 Profit of 937 on sale
2025-05-30SELL-1,342 89.290* 85.16 Profit of 114,282 on sale
2025-05-29BUY33 88.710* 85.13
2025-05-27BUY187 89.070* 85.08
2025-05-23BUY165 87.880* 85.04
2025-05-22BUY77 87.590* 85.02
2025-05-19BUY66 89.420* 84.93
2025-05-16BUY33 89.390* 84.89
2025-05-15SELL-22 88.810* 84.86 Profit of 1,867 on sale
2025-05-14BUY11 87.370* 84.84
2025-05-13BUY22 88.590* 84.81
2025-05-12BUY72 89.270* 84.77
2025-05-09SELL-55 88.400* 84.74 Profit of 4,661 on sale
2025-05-08BUY22 87.970* 84.72
2025-05-07BUY33 87.830* 84.69
2025-05-02BUY1,221 88.110* 84.63
2025-04-30BUY385 86.830* 84.59
2025-04-29BUY99 86.640* 84.57
2025-04-28BUY77 85.960* 84.56
2025-04-25BUY198 85.270* 84.55
2025-04-24SELL-231 86.240* 84.54 Profit of 19,528 on sale
2025-04-23BUY209 86.140* 84.52
2025-04-22BUY88 85.710* 84.51
2025-04-17BUY121 85.320* 84.51
2025-04-15BUY110 86.130* 84.49
2025-04-11BUY192 84.680* 84.47
2025-04-09BUY72 86.330* 84.45
2025-04-08BUY432 81.450* 84.48
2025-04-07BUY132 80.890* 84.52
2025-04-04SELL-176 83.120* 84.53 Profit of 14,877 on sale
2025-04-02BUY1,496 92.030* 84.45
2025-04-01BUY11 92.090* 84.37
2025-03-31BUY77 91.910* 84.29
2025-03-28BUY44 90.640* 84.22
2025-03-27BUY22 91.400* 84.14
2025-03-26BUY11 90.510* 84.07
2025-03-25BUY123 89.190* 84.01
2025-03-24BUY143 88.510* 83.96
2025-03-21SELL-44 87.250* 83.92 Profit of 3,692 on sale
2025-03-20BUY176 88.180* 83.87
2025-03-19BUY33 87.800* 83.82
2025-03-18BUY396 86.940* 83.78
2025-03-17BUY77 87.420* 83.74
2025-03-14BUY572 86.420* 83.70
2025-03-13BUY110 84.750* 83.69
2025-03-12SELL-550 83.990* 83.69 Profit of 46,028 on sale
2025-03-11SELL-407 84.530* 83.68 Profit of 34,057 on sale
2025-03-10BUY121 84.940* 83.66
2025-03-07BUY22 85.340* 83.64
2025-03-05BUY165 85.340* 83.62
2025-03-04BUY187 85.070* 83.60
2025-03-03BUY352 87.150* 83.55
2025-02-28BUY286 86.670* 83.50
2025-02-27SELL-60 85.790* 83.47 Profit of 5,008 on sale
2025-02-25BUY444 84.990* 83.44
2025-02-21BUY48 82.760* 83.44
2025-02-18SELL-99 83.440* 83.45 Profit of 8,261 on sale
2025-02-14SELL-671 83.010* 83.46 Profit of 56,001 on sale
2025-02-13BUY11 84.120* 83.45
2025-02-12BUY108 83.000* 83.46
2025-02-07SELL-16 86.770* 83.33 Profit of 1,333 on sale
2025-02-06BUY209 86.810* 83.27
2025-02-05BUY55 86.280* 83.21
2025-02-04BUY66 85.740* 83.17
2025-02-03BUY66 85.330* 83.13
2025-01-31BUY121 85.450* 83.08
2025-01-29SELL-11 86.020* 82.96 Profit of 913 on sale
2025-01-28SELL-99 85.750* 82.90 Profit of 8,207 on sale
2025-01-27SELL-176 86.390* 82.83 Profit of 14,578 on sale
2025-01-24BUY132 84.880* 82.79
2025-01-23BUY22 83.930* 82.76
2024-12-10BUY550 83.960* 82.74
2024-12-09BUY66 85.000* 82.68
2024-12-06SELL-165 86.080* 82.61 Profit of 13,630 on sale
2024-12-05SELL-11 85.940* 82.53 Profit of 908 on sale
2024-12-03BUY55 85.980* 82.36
2024-11-27SELL-66 87.050* 81.87 Profit of 5,403 on sale
2024-11-26BUY231 86.610* 81.59
2024-11-26BUY231 86.610* 81.59
2024-11-25BUY31 85.830* 81.32
2024-11-25BUY31 85.830* 81.32
2024-11-22SELL-22 86.070* 81.17 Profit of 1,786 on sale
2024-11-21SELL-60 85.170* 81.04 Profit of 4,862 on sale
2024-11-20SELL-24 84.490* 80.92 Profit of 1,942 on sale
2024-11-19BUY12 84.120* 80.80
2024-11-18BUY112 84.410* 80.67
2024-11-11BUY36 83.210* 80.36
2024-11-11BUY36 83.210* 80.36
2024-11-07BUY32 82.080* 79.92
2024-11-07BUY32 82.080* 79.92
2024-11-06BUY288 82.760* 79.60
2024-11-06BUY288 82.760* 79.60
2024-11-05BUY60 78.390* 79.67
2024-11-04BUY22 76.510* 80.09
2024-11-04BUY22 76.510* 80.09
2024-11-01BUY33 79.270* 80.22
2024-11-01BUY33 79.270* 80.22
2024-10-30SELL-72 80.360* 80.47 Profit of 5,794 on sale
2024-10-30SELL-72 80.360* 80.47 Profit of 5,794 on sale
2024-10-29SELL-216 79.760* 80.67 Profit of 17,426 on sale
2024-10-29SELL-216 79.760* 80.67 Profit of 17,426 on sale
2024-10-28SELL-84 80.620* 80.70 Profit of 6,778 on sale
2024-10-28SELL-84 80.620* 80.70 Profit of 6,778 on sale
2024-10-21SELL-12 81.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.