ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2026-02-09 (Monday)59,752USD 6,626,497USD 6,626,497
2026-02-06 (Friday)59,824USD 6,656,616USD 6,656,616
2026-01-30 (Friday)59,670L holding increased by 84USD 6,299,362L holding increased by 61900USD 6,299,36284USD 61,900 USD 105.57 USD 104.68
2026-01-29 (Thursday)59,586L holding increased by 24USD 6,237,462L holding increased by 113893USD 6,237,46224USD 113,893 USD 104.68 USD 102.81
2026-01-28 (Wednesday)59,562USD 6,123,569L holding increased by 30376USD 6,123,5690USD 30,376 USD 102.81 USD 102.3
2026-01-27 (Tuesday)59,562L holding increased by 396USD 6,093,193L holding increased by 18028USD 6,093,193396USD 18,028 USD 102.3 USD 102.68
2026-01-26 (Monday)59,166L holding increased by 84USD 6,075,165L holding increased by 57072USD 6,075,16584USD 57,072 USD 102.68 USD 101.86
2026-01-23 (Friday)59,082L holding decreased by -72USD 6,018,093L holding decreased by -39277USD 6,018,093-72USD -39,277 USD 101.86 USD 102.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE00BFNM3G45

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY84105.660103.680 103.878USD 8,726 -
2026-01-29BUY24104.680103.113 103.269USD 2,478 -
2026-01-27BUY396102.920101.915 102.016USD 40,398 -
2026-01-26BUY84103.490102.125 102.261USD 8,590 -
2026-01-23SELL-72102.440101.120 101.252USD -7,290 -
2026-01-22BUY49102.460101.490 101.587USD 4,978 -
2026-01-20SELL-72103.330102.000 102.133USD -7,354 -
2026-01-16SELL-12103.290101.890 102.030USD -1,224 -
2026-01-15BUY36104.550102.675 102.863USD 3,703 -
2026-01-14SELL-300104.230102.830 102.970USD -30,891 -
2026-01-09SELL-262105.830104.580 104.705USD -27,433 -
2026-01-08BUY120106.910105.040 105.227USD 12,627 -
2026-01-05SELL-648106.137104.080 104.286USD -67,577 -
2026-01-02BUY72104.995103.845 103.960USD 7,485 -
2025-12-29BUY48106.590105.910 105.978USD 5,087 -
2025-12-23BUY228108.390107.310 107.418USD 24,491 -
2025-12-22BUY168108.160106.170 106.369USD 17,870 -
2025-12-18SELL-216106.300105.245 105.351USD -22,756 -
2025-12-17BUY216106.220103.970 104.195USD 22,506 -
2025-12-16BUY227105.840103.530 103.761USD 23,554 -
2025-12-12BUY266105.190103.980 104.101USD 27,691 -
2025-12-11BUY36105.115102.825 103.054USD 3,710 -
2025-12-10BUY132103.000102.118 102.206USD 13,491 -
2025-12-05SELL-12104.590102.620 102.817USD -1,234 -
2025-12-04SELL-128106.190104.280 104.471USD -13,372 -
2025-12-03BUY72106.802105.070 105.243USD 7,578 -
2025-12-02BUY1,056106.950105.690 105.816USD 111,742 -
2025-11-28BUY118108.580107.790 107.869USD 12,729 -
2025-11-26SELL-36109.044107.770 107.897USD -3,884 -
2025-11-26SELL-36109.044107.770 107.897USD -3,884 -
2025-11-25BUY204108.390107.240 107.355USD 21,900 -
2025-11-24BUY444107.490105.720 105.897USD 47,018 -
2025-11-20BUY12106.450104.692 104.868USD 1,258 -
2025-11-19BUY72105.680104.590 104.699USD 7,538 -
2025-11-18BUY216105.375103.693 103.861USD 22,434 -
2025-11-17BUY96105.300103.890 104.031USD 9,987 -
2025-11-14SELL-72105.120103.735 103.874USD -7,479 -
2025-11-12BUY432104.700103.370 103.503USD 44,713 -
2025-11-10BUY233103.470101.870 102.030USD 23,773 -
2025-11-07SELL-13103.140101.710 101.853USD -1,324 -
2025-11-06SELL-48102.487100.975 101.126USD -4,854 -
2025-11-05BUY144101.815100.590 100.712USD 14,503 -
2025-11-04BUY192100.77098.850 99.042USD 19,016 -
2025-11-03SELL-96102.00098.210 98.589USD -9,465 -
2025-10-30BUY60099.72398.255 98.402USD 59,041 -
2025-10-29BUY60097.80098.360 98.304USD 58,982 -
2025-10-28BUY6098.37099.890 99.738USD 5,984 -
2025-10-27BUY36100.060100.420 100.384USD 3,614 -
2025-10-24BUY24100.050100.520 100.473USD 2,411 -
2025-10-21BUY3699.44099.880 99.836USD 3,594 -
2025-10-20BUY13299.20099.560 99.524USD 13,137 -
2025-10-16BUY12098.170100.150 99.952USD 11,994 -
2025-10-15BUY142100.310102.640 102.407USD 14,542 -
2025-10-06BUY108102.370102.840 102.793USD 11,102 -
2025-10-03BUY48101.680102.410 102.337USD 4,912 -
2025-10-02BUY96101.670101.790 101.778USD 9,771 -
2025-10-01BUY144100.150100.480 100.447USD 14,464 -
2025-09-30BUY876100.390100.700 100.669USD 88,186 -
2025-09-29BUY22899.670100.530 100.444USD 22,901 -
2025-09-26BUY513100.300100.570 100.543USD 51,579 -
2025-09-25BUY3699.020100.050 99.947USD 3,598 -
2025-09-18BUY14497.04097.490 97.445USD 14,032 -
2025-09-17BUY18096.79097.230 97.186USD 17,493 -
2025-09-16BUY28895.89097.100 96.979USD 27,930 -
2025-08-15BUY2495.00096.100 95.990USD 2,304 -
2025-08-13BUY1395.41095.570 95.554USD 1,242 -
2025-07-31BUY6090.54091.380 91.296USD 5,478 -
2025-07-29BUY24091.12091.760 91.696USD 22,007 -
2025-07-28BUY4490.40091.730 91.597USD 4,030 -
2025-07-25BUY7291.66091.980 91.948USD 6,620 -
2025-07-24BUY3591.26091.920 91.854USD 3,215 -
2025-07-23BUY8492.01092.640 92.577USD 7,776 -
2025-07-22BUY4892.02092.300 92.272USD 4,429 -
2025-07-18BUY8092.38093.230 93.145USD 7,452 -
2025-07-17BUY7292.18092.370 92.351USD 6,649 -
2025-07-07SELL-7291.45092.850 92.710USD -6,675 -
2025-07-02SELL-30091.34092.200 92.114USD -27,634 -
2025-06-27BUY4190.40090.760 90.724USD 3,720 -
2025-06-26BUY3690.04090.140 90.130USD 3,245 -
2025-06-24SELL-16889.98090.900 90.808USD -15,256 -
2025-06-18BUY9688.33088.940 88.879USD 8,532 -
2025-06-17BUY3688.27088.770 88.720USD 3,194 -
2025-06-16SELL-4988.60089.480 89.392USD -4,380 -
2025-06-13BUY11188.66089.080 89.038USD 9,883 -
2025-06-12SELL-6089.18089.290 89.279USD -5,357 -
2025-06-11BUY13288.55088.920 88.883USD 11,733 -
2025-06-06BUY3689.14089.530 89.491USD 3,222 -
2025-06-05BUY16888.61088.770 88.754USD 14,911 -
2025-06-04BUY2288.21089.770 89.614USD 1,972 -
2025-06-03SELL-1189.62089.790 89.773USD -988 -
2025-05-30SELL-1,34289.29089.460 89.443USD -120,033 -
2025-05-29BUY3388.71088.760 88.755USD 2,929 -
2025-05-27BUY18789.07089.130 89.124USD 16,666 -
2025-05-23BUY16587.88088.200 88.168USD 14,548 -
2025-05-22BUY7787.59088.030 87.986USD 6,775 -
2025-05-19BUY6689.42089.760 89.726USD 5,922 -
2025-05-16BUY3389.39089.480 89.471USD 2,953 -
2025-05-15SELL-2288.81088.900 88.891USD -1,956 -
2025-05-14BUY1187.37088.440 88.333USD 972 -
2025-05-13BUY2288.59089.500 89.409USD 1,967 -
2025-05-12BUY7289.27089.810 89.756USD 6,462 -
2025-05-09SELL-5588.40088.670 88.643USD -4,875 -
2025-05-08BUY2287.97089.390 89.248USD 1,963 -
2025-05-07BUY3387.83088.470 88.406USD 2,917 -
2025-05-02BUY1,22188.11088.330 88.308USD 107,824 -
2025-04-30BUY38586.83087.030 87.010USD 33,499 -
2025-04-29BUY9986.64086.760 86.748USD 8,588 -
2025-04-28BUY7785.96086.520 86.464USD 6,658 -
2025-04-25BUY19885.27085.830 85.774USD 16,983 -
2025-04-24SELL-23186.24086.710 86.663USD -20,019 -
2025-04-23BUY20986.14086.790 86.725USD 18,126 -
2025-04-22BUY8885.71086.170 86.124USD 7,579 -
2025-04-17BUY12185.32086.260 86.166USD 10,426 -
2025-04-15BUY11086.13087.220 87.111USD 9,582 -
2025-04-11BUY19284.68085.160 85.112USD 16,342 -
2025-04-09BUY7286.33086.880 86.825USD 6,251 -
2025-04-08BUY43281.45084.870 84.528USD 36,516 -
2025-04-07BUY13280.89083.780 83.491USD 11,021 -
2025-04-04SELL-17683.12089.310 88.691USD -15,610 -
2025-04-02BUY1,49692.03092.300 92.273USD 138,040 -
2025-04-01BUY1192.09092.420 92.387USD 1,016 -
2025-03-31BUY7791.91092.350 92.306USD 7,108 -
2025-03-28BUY4490.64092.130 91.981USD 4,047 -
2025-03-27BUY2291.40091.750 91.715USD 2,018 -
2025-03-26BUY1190.51090.890 90.852USD 999 -
2025-03-25BUY12389.19089.670 89.622USD 11,024 -
2025-03-24BUY14388.51088.550 88.546USD 12,662 -
2025-03-21SELL-4487.25088.660 88.519USD -3,895 -
2025-03-20BUY17688.18088.620 88.576USD 15,589 -
2025-03-19BUY3387.80088.030 88.007USD 2,904 -
2025-03-18BUY39686.94087.780 87.696USD 34,728 -
2025-03-17BUY7787.42087.730 87.699USD 6,753 -
2025-03-14BUY57286.42086.630 86.609USD 49,540 -
2025-03-13BUY11084.75085.350 85.290USD 9,382 -
2025-03-12SELL-55083.99084.840 84.755USD -46,615 -
2025-03-11SELL-40784.53085.160 85.097USD -34,634 -
2025-03-10BUY12184.94085.960 85.858USD 10,389 -
2025-03-07BUY2285.34085.800 85.754USD 1,887 -
2025-03-05BUY16585.34085.980 85.916USD 14,176 -
2025-03-04BUY18785.07087.310 87.086USD 16,285 -
2025-03-03BUY35287.15088.000 87.915USD 30,946 -
2025-02-28BUY28686.67086.790 86.778USD 24,819 -
2025-02-27SELL-6085.79085.990 85.970USD -5,158 -
2025-02-25BUY44484.99085.270 85.242USD 37,847 -
2025-02-21BUY4882.76083.390 83.327USD 4,000 -
2025-02-18SELL-9983.44083.930 83.881USD -8,304 -
2025-02-14SELL-67183.01084.830 84.648USD -56,799 -
2025-02-13BUY1184.12084.230 84.219USD 926 -
2025-02-12BUY10883.00084.460 84.314USD 9,106 -
2025-02-07SELL-1686.77087.010 86.986USD -1,392 -
2025-02-06BUY20986.81087.260 87.215USD 18,228 -
2025-02-05BUY5586.28086.450 86.433USD 4,754 -
2025-02-04BUY6685.74086.520 86.442USD 5,705 -
2025-02-03BUY6685.33085.580 85.555USD 5,647 -
2025-01-31BUY12185.45086.410 86.314USD 10,444 -
2025-01-29SELL-1186.02086.960 86.866USD -956 -
2025-01-28SELL-9985.75086.930 86.812USD -8,594 -
2025-01-27SELL-17686.39086.540 86.525USD -15,228 -
2025-01-24BUY13284.88084.940 84.934USD 11,211 -
2025-01-23BUY2283.93084.900 84.803USD 1,866 -
2024-12-10BUY55083.96085.100 84.986USD 46,742 -
2024-12-09BUY6685.00086.070 85.963USD 5,674 -
2024-12-06SELL-16586.08086.250 86.233USD -14,228 -
2024-12-05SELL-1185.94086.650 86.579USD -952 -
2024-12-03BUY5585.98086.470 86.421USD 4,753 -
2024-11-27SELL-6687.05087.450 87.410USD -5,769 -
2024-11-26BUY23186.61086.760 86.745USD 20,038 -
2024-11-26BUY23186.61086.760 86.745USD 20,038 -
2024-11-25BUY3185.83086.900 86.793USD 2,691 -
2024-11-25BUY3185.83086.900 86.793USD 2,691 -
2024-11-22SELL-2286.07086.270 86.250USD -1,897 -
2024-11-21SELL-6085.17085.360 85.341USD -5,120 -
2024-11-20SELL-2484.49084.680 84.661USD -2,032 -
2024-11-19BUY1284.12084.190 84.183USD 1,010 -
2024-11-18BUY11284.41084.590 84.572USD 9,472 -
2024-11-11BUY3683.21084.560 84.425USD 3,039 -
2024-11-11BUY3683.21084.560 84.425USD 3,039 -
2024-11-07BUY3282.08082.810 82.737USD 2,648 -
2024-11-07BUY3282.08082.810 82.737USD 2,648 -
2024-11-06BUY28882.76083.330 83.273USD 23,983 -
2024-11-06BUY28882.76083.330 83.273USD 23,983 -
2024-11-05BUY6078.39078.410 78.408USD 4,704 -
2024-11-04BUY2276.51079.200 78.931USD 1,736 -
2024-11-04BUY2276.51079.200 78.931USD 1,736 -
2024-11-01BUY3379.27080.080 79.999USD 2,640 -
2024-11-01BUY3379.27080.080 79.999USD 2,640 -
2024-10-30SELL-7280.36081.110 81.035USD -5,835 -
2024-10-30SELL-7280.36081.110 81.035USD -5,835 -
2024-10-29SELL-21679.76080.840 80.732USD -17,438 -
2024-10-29SELL-21679.76080.840 80.732USD -17,438 -
2024-10-28SELL-8480.62080.960 80.926USD -6,798 -
2024-10-28SELL-8480.62080.960 80.926USD -6,798 -
2024-10-21SELL-1281.07082.010 81.916USD -983 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy