Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2025-11-12 (Wednesday)75,939USD 9,426,308USD 9,426,308
2025-11-11 (Tuesday)75,399USD 9,458,051LEN holding increased by 168140USD 9,458,0510USD 168,140 USD 125.44 USD 123.21
2025-11-10 (Monday)75,399LEN holding increased by 293USD 9,289,911LEN holding increased by 160777USD 9,289,911293USD 160,777 USD 123.21 USD 121.55
2025-11-07 (Friday)75,106LEN holding decreased by -22USD 9,129,134LEN holding increased by 88982USD 9,129,134-22USD 88,982 USD 121.55 USD 120.33
2025-11-06 (Thursday)75,128LEN holding decreased by -60USD 9,040,152LEN holding decreased by -71130USD 9,040,152-60USD -71,130 USD 120.33 USD 121.18
2025-11-05 (Wednesday)75,188LEN holding increased by 171USD 9,111,282LEN holding decreased by -14536USD 9,111,282171USD -14,536 USD 121.18 USD 121.65
2025-11-04 (Tuesday)75,017LEN holding increased by 240USD 9,125,818LEN holding increased by 108460USD 9,125,818240USD 108,460 USD 121.65 USD 120.59
2025-11-03 (Monday)74,777LEN holding decreased by -120USD 9,017,358LEN holding decreased by -252644USD 9,017,358-120USD -252,644 USD 120.59 USD 123.77
2025-10-31 (Friday)74,897USD 9,270,002LEN holding decreased by -26963USD 9,270,0020USD -26,963 USD 123.77 USD 124.13
2025-10-30 (Thursday)74,897LEN holding increased by 750USD 9,296,965LEN holding increased by 89391USD 9,296,965750USD 89,391 USD 124.13 USD 124.18
2025-10-29 (Wednesday)74,147LEN holding increased by 750USD 9,207,574LEN holding decreased by -203389USD 9,207,574750USD -203,389 USD 124.18 USD 128.22
2025-10-28 (Tuesday)73,397LEN holding increased by 75USD 9,410,963LEN holding decreased by -27045USD 9,410,96375USD -27,045 USD 128.22 USD 128.72
2025-10-27 (Monday)73,322LEN holding increased by 45USD 9,438,008LEN holding increased by 90061USD 9,438,00845USD 90,061 USD 128.72 USD 127.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BFNM3G45

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY293123.480120.640 120.924USD 35,431 129.79
2025-11-07SELL-22 121.550* 129.83 Profit of 2,856 on sale
2025-11-06SELL-60121.510119.870 120.034USD -7,202 129.87 Profit of 590 on sale
2025-11-05BUY171122.865120.450 120.691USD 20,638 129.91
2025-11-04BUY240122.477119.450 119.753USD 28,741 129.95
2025-11-03SELL-120122.750119.570 119.888USD -14,387 129.99 Profit of 1,213 on sale
2025-10-30BUY750125.465122.540 122.833USD 92,124 130.05
2025-10-29BUY750124.180128.970 128.491USD 96,368 130.08
2025-10-28BUY75128.220129.200 129.102USD 9,683 130.09
2025-10-27BUY45128.720130.070 129.935USD 5,847 130.09
2025-10-24BUY30127.570130.230 129.964USD 3,899 130.10
2025-10-21BUY45128.240129.580 129.446USD 5,825 130.14
2025-10-20BUY165125.850127.450 127.290USD 21,003 130.16
2025-10-16BUY160122.870122.980 122.969USD 19,675 130.22
2025-10-15BUY180122.440123.670 123.547USD 22,238 130.26
2025-10-06BUY135126.390130.810 130.368USD 17,600 130.36
2025-10-03BUY60130.070130.830 130.754USD 7,845 130.36
2025-10-02BUY120128.330128.640 128.609USD 15,433 130.37
2025-10-01BUY180128.210128.550 128.516USD 23,133 130.38
2025-09-30BUY1,095126.040127.880 127.696USD 139,827 130.40
2025-09-29BUY285127.680128.260 128.202USD 36,538 130.42
2025-09-26BUY645126.040126.880 126.796USD 81,783 130.44
2025-09-25BUY45124.020126.930 126.639USD 5,699 130.47
2025-09-18BUY180132.870134.070 133.950USD 24,111 130.46
2025-09-17BUY225132.970139.440 138.793USD 31,228 130.45
2025-09-16BUY360133.810134.710 134.620USD 48,463 130.43
2025-09-11SELL-15140.090140.710 140.648USD -2,110 130.38 Loss of -154 on sale
2025-08-15BUY30131.950136.070 135.658USD 4,070 130.36
2025-08-13BUY16130.890132.580 132.411USD 2,119 130.36
2025-07-31BUY75112.180113.510 113.377USD 8,503 130.49
2025-07-29BUY300115.860116.640 116.562USD 34,969 130.67
2025-07-28BUY60116.140117.890 117.715USD 7,063 130.75
2025-07-25BUY90115.330115.700 115.663USD 10,410 130.84
2025-07-24BUY44113.510116.900 116.561USD 5,129 130.93
2025-07-23BUY105117.260119.600 119.366USD 12,533 131.01
2025-07-22BUY60118.530119.230 119.160USD 7,150 131.08
2025-07-18BUY112109.570110.690 110.578USD 12,385 131.33
2025-07-17BUY90109.700110.430 110.357USD 9,932 131.45
2025-07-11BUY128113.960115.050 114.941USD 14,712 131.93
2025-07-10BUY144116.440118.440 118.240USD 17,027 132.02
2025-07-09BUY144115.360116.150 116.071USD 16,714 132.12
2025-07-07SELL-96109.220110.670 110.525USD -10,610 132.39 Profit of 2,099 on sale
2025-07-02SELL-375115.310116.490 116.372USD -43,639 132.77 Profit of 6,149 on sale
2025-06-27BUY50110.210111.840 111.677USD 5,584 133.05
2025-06-26BUY45109.810110.200 110.161USD 4,957 133.19
2025-06-24SELL-210111.690112.700 112.599USD -23,646 133.48 Profit of 4,385 on sale
2025-06-18BUY120103.410105.690 105.462USD 12,655 134.19
2025-06-17BUY45104.610114.210 113.250USD 5,096 134.39
2025-06-16SELL-61109.490109.860 109.823USD -6,699 134.55 Profit of 1,508 on sale
2025-06-13BUY138108.610112.170 111.814USD 15,430 134.72
2025-06-12SELL-75112.150112.580 112.537USD -8,440 134.87 Profit of 1,675 on sale
2025-06-11BUY165111.500116.490 115.991USD 19,139 135.03
2025-06-06BUY45108.530111.000 110.753USD 4,984 135.53
2025-06-05BUY210110.060110.990 110.897USD 23,288 135.70
2025-06-04BUY30110.230110.460 110.437USD 3,313 135.88
2025-06-03SELL-15106.650106.680 106.677USD -1,600 136.08 Profit of 441 on sale
2025-05-30SELL-1,830106.080106.360 106.332USD -194,588 136.52 Profit of 55,237 on sale
2025-05-29BUY41106.070106.730 106.664USD 4,373 136.73
2025-05-27BUY261108.090108.130 108.126USD 28,221 137.17
2025-05-23BUY210105.180105.450 105.423USD 22,139 137.64
2025-05-22BUY105105.290105.690 105.650USD 11,093 137.88
2025-05-19BUY90111.170111.390 111.368USD 10,023 138.54
2025-05-16BUY45111.860111.990 111.977USD 5,039 138.74
2025-05-15SELL-30110.110110.320 110.299USD -3,309 138.97 Profit of 860 on sale
2025-05-14BUY15108.370112.120 111.745USD 1,676 139.20
2025-05-13BUY30112.370113.600 113.477USD 3,404 139.41
2025-05-12BUY95112.550114.320 114.143USD 10,844 139.62
2025-05-09SELL-75108.640110.490 110.305USD -8,273 139.87 Profit of 2,217 on sale
2025-05-08BUY30109.570110.550 110.452USD 3,314 140.11
2025-05-07BUY45107.810108.460 108.395USD 4,878 140.37
2025-05-02BUY1,665110.200110.440 110.416USD 183,843 141.16
2025-04-30BUY525108.610108.760 108.745USD 57,091 141.71
2025-04-29BUY132107.580108.290 108.219USD 14,285 142.00
2025-04-28BUY105108.150109.020 108.933USD 11,438 142.29
2025-04-25BUY270107.630108.440 108.359USD 29,257 142.59
2025-04-24SELL-315109.220109.580 109.544USD -34,506 142.88 Profit of 10,501 on sale
2025-04-23BUY285107.570111.610 111.206USD 31,694 143.19
2025-04-22BUY120107.920108.120 108.100USD 12,972 143.50
2025-04-17BUY165104.730105.240 105.189USD 17,356 144.57
2025-04-15BUY150105.080107.560 107.312USD 16,097 145.32
2025-04-11BUY240105.240105.470 105.447USD 25,307 146.07
2025-04-09BUY90108.660110.820 110.604USD 9,954 146.83
2025-04-08BUY540102.960109.620 108.954USD 58,835 147.25
2025-04-07BUY177107.080112.120 111.616USD 19,756 147.65
2025-04-04SELL-240111.030115.890 115.404USD -27,697 148.01 Profit of 7,826 on sale
2025-04-02BUY2,040115.660115.800 115.786USD 236,203 148.33
2025-04-01BUY15114.510115.570 115.464USD 1,732 148.68
2025-03-31BUY105114.780115.450 115.383USD 12,115 149.02
2025-03-28BUY60113.930118.450 117.998USD 7,080 149.38
2025-03-27BUY28117.980119.590 119.429USD 3,344 149.71
2025-03-26BUY15117.870119.550 119.382USD 1,791 150.05
2025-03-25BUY165117.740119.830 119.621USD 19,737 150.39
2025-03-24BUY182117.560117.610 117.605USD 21,404 150.74
2025-03-21SELL-60115.220116.030 115.949USD -6,957 151.13 Profit of 2,111 on sale
2025-03-20BUY240120.070122.820 122.545USD 29,411 151.47
2025-03-19BUY42120.300121.290 121.191USD 5,090 151.82
2025-03-18BUY520118.500119.770 119.643USD 62,214 152.19
2025-03-17BUY105118.960119.700 119.626USD 12,561 152.57
2025-03-14BUY780118.100118.140 118.136USD 92,146 152.97
2025-03-13BUY150116.330120.000 119.633USD 17,945 153.39
2025-03-12SELL-750118.930122.680 122.305USD -91,729 153.80 Profit of 23,619 on sale
2025-03-11SELL-555121.440125.670 125.247USD -69,512 154.18 Profit of 16,059 on sale
2025-03-10BUY165125.220129.270 128.865USD 21,263 154.53
2025-03-07BUY30125.190126.860 126.693USD 3,801 154.89
2025-03-05BUY225122.030122.210 122.192USD 27,493 155.29
2025-03-04BUY255118.750120.140 120.001USD 30,600 155.75
2025-03-03BUY480117.930121.080 120.765USD 57,967 156.23
2025-02-28BUY390119.630121.170 121.016USD 47,196 156.70
2025-02-27SELL-75120.370122.920 122.665USD -9,200 157.17 Profit of 2,588 on sale
2025-02-25BUY555124.320124.820 124.770USD 69,247 158.08
2025-02-21BUY60120.570123.530 123.234USD 7,394 159.12
2025-02-18SELL-135122.500122.900 122.860USD -16,586 160.71 Profit of 5,110 on sale
2025-02-14SELL-915123.840126.750 126.459USD -115,710 161.80 Profit of 32,333 on sale
2025-02-13BUY15123.750124.000 123.975USD 1,860 162.36
2025-02-12BUY148121.600122.240 122.176USD 18,082 162.98
2025-02-07SELL-20121.940126.700 126.224USD -2,524 164.88 Profit of 773 on sale
2025-02-06BUY285127.250128.890 128.726USD 36,687 165.48
2025-02-05BUY75127.490130.290 130.010USD 9,751 166.11
2025-02-04BUY90128.290129.070 128.992USD 11,609 166.74
2025-02-03BUY90126.190128.700 128.449USD 11,560 167.42
2025-01-31BUY165131.240134.200 133.904USD 22,094 168.05
2025-01-29SELL-15132.230135.690 135.344USD -2,030 169.27 Profit of 509 on sale
2025-01-28SELL-135136.030138.470 138.226USD -18,661 169.88 Profit of 4,273 on sale
2025-01-27SELL-240137.820137.960 137.946USD -33,107 170.47 Profit of 7,806 on sale
2025-01-24BUY180132.360134.660 134.430USD 24,197 171.19
2025-01-23BUY30134.510135.930 135.788USD 4,074 171.90
2024-12-10BUY750156.505158.287 158.108USD 118,581 172.10
2024-12-09BUY90160.707160.929 160.907USD 14,482 172.22
2024-12-06SELL-225158.228163.601 163.064USD -36,689 172.40 Profit of 2,100 on sale
2024-12-05SELL-15159.719162.827 162.516USD -2,438 172.55 Profit of 151 on sale
2024-12-03BUY75168.035170.039 169.838USD 12,738 172.64
2024-11-27SELL-90168.538170.697 170.481USD -15,343 172.51 Profit of 183 on sale
2024-11-26BUY315167.861171.742 171.354USD 53,977 172.47
2024-11-26BUY315167.861171.742 171.354USD 53,977 172.47
2024-11-25BUY39172.953174.366 174.225USD 6,795 172.14
2024-11-25BUY39172.953174.366 174.225USD 6,795 172.14
2024-11-22SELL-28163.766164.608 164.524USD -4,607 172.22 Profit of 215 on sale
2024-11-21SELL-75162.701164.966 164.740USD -12,355 172.33 Profit of 570 on sale
2024-11-20SELL-30162.856163.863 163.762USD -4,913 172.45 Profit of 261 on sale
2024-11-19BUY15163.359164.066 163.995USD 2,460 172.56
2024-11-18BUY128162.556163.466 163.375USD 20,912 172.70
2024-11-11BUY45166.796168.809 168.608USD 7,587 172.95
2024-11-11BUY45166.796168.809 168.608USD 7,587 172.95
2024-11-07BUY41165.934166.350 166.309USD 6,819 173.09
2024-11-07BUY41165.934166.350 166.309USD 6,819 173.09
2024-11-06BUY360163.311163.553 163.529USD 58,870 173.46
2024-11-06BUY360163.311163.553 163.529USD 58,870 173.46
2024-11-05BUY75171.617171.704 171.695USD 12,877 173.11
2024-11-05BUY75171.617171.704 171.695USD 12,877 173.11
2024-11-04BUY28167.115170.552 170.208USD 4,766 173.16
2024-11-04BUY28167.115170.552 170.208USD 4,766 173.16
2024-11-01BUY42164.240168.141 167.751USD 7,046 173.55
2024-11-01BUY42164.240168.141 167.751USD 7,046 173.55
2024-10-30SELL-90166.021167.415 167.276USD -15,055 174.30 Profit of 632 on sale
2024-10-30SELL-90166.021167.415 167.276USD -15,055 174.30 Profit of 632 on sale
2024-10-29SELL-270164.666165.392 165.319USD -44,636 175.00 Profit of 2,615 on sale
2024-10-29SELL-270164.666165.392 165.319USD -44,636 175.00 Profit of 2,615 on sale
2024-10-28SELL-105168.529170.184 170.018USD -17,852 175.19 Profit of 543 on sale
2024-10-28SELL-105168.529170.184 170.018USD -17,852 175.19 Profit of 543 on sale
2024-10-21SELL-15174.860182.072 181.350USD -2,720 0.00 Loss of -2,720 on sale
2024-10-21SELL-15174.860182.072 181.350USD -2,720 0.00 Loss of -2,720 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.