Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2025-09-18 (Thursday)68,645LEN holding increased by 180USD 9,120,861LEN holding increased by 17070USD 9,120,861180USD 17,070 USD 132.87 USD 132.97
2025-09-17 (Wednesday)68,465LEN holding increased by 225USD 9,103,791LEN holding decreased by -27403USD 9,103,791225USD -27,403 USD 132.97 USD 133.81
2025-09-16 (Tuesday)68,240LEN holding increased by 360USD 9,131,194LEN holding increased by 50886USD 9,131,194360USD 50,886 USD 133.81 USD 133.77
2025-09-15 (Monday)67,880USD 9,080,308USD 9,080,308
2025-09-12 (Friday)67,760USD 9,301,415USD 9,301,415
2025-09-11 (Thursday)67,760LEN holding decreased by -15USD 9,492,498LEN holding increased by 235788USD 9,492,498-15USD 235,788 USD 140.09 USD 136.58
2025-09-10 (Wednesday)67,775USD 9,256,710USD 9,256,710
2025-09-09 (Tuesday)66,815USD 9,183,722USD 9,183,722
2025-09-08 (Monday)66,755USD 9,505,912USD 9,505,912
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BFNM3G45

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY180 132.870* 130.46
2025-09-17BUY225 132.970* 130.45
2025-09-16BUY360 133.810* 130.43
2025-09-11SELL-15 140.090* 130.38 Profit of 1,956 on sale
2025-08-15BUY30 131.950* 130.36
2025-08-13BUY16 130.890* 130.36
2025-07-31BUY75 112.180* 130.49
2025-07-29BUY300 115.860* 130.67
2025-07-28BUY60 116.140* 130.75
2025-07-25BUY90 115.330* 130.84
2025-07-24BUY44 113.510* 130.93
2025-07-23BUY105 117.260* 131.01
2025-07-22BUY60 118.530* 131.08
2025-07-18BUY112 109.570* 131.33
2025-07-17BUY90 109.700* 131.45
2025-07-11BUY128 113.960* 131.93
2025-07-10BUY144 116.440* 132.02
2025-07-09BUY144 115.360* 132.12
2025-07-07SELL-96 109.220* 132.39 Profit of 12,710 on sale
2025-07-02SELL-375 115.310* 132.77 Profit of 49,789 on sale
2025-06-27BUY50 110.210* 133.05
2025-06-26BUY45 109.810* 133.19
2025-06-24SELL-210 111.690* 133.48 Profit of 28,030 on sale
2025-06-18BUY120 103.410* 134.19
2025-06-17BUY45 104.610* 134.39
2025-06-16SELL-61 109.490* 134.55 Profit of 8,208 on sale
2025-06-13BUY138 108.610* 134.72
2025-06-12SELL-75 112.150* 134.87 Profit of 10,115 on sale
2025-06-11BUY165 111.500* 135.03
2025-06-06BUY45 108.530* 135.53
2025-06-05BUY210 110.060* 135.70
2025-06-04BUY30 110.230* 135.88
2025-06-03SELL-15 106.650* 136.08 Profit of 2,041 on sale
2025-05-30SELL-1,830 106.080* 136.52 Profit of 249,824 on sale
2025-05-29BUY41 106.070* 136.73
2025-05-27BUY261 108.090* 137.17
2025-05-23BUY210 105.180* 137.64
2025-05-22BUY105 105.290* 137.88
2025-05-19BUY90 111.170* 138.54
2025-05-16BUY45 111.860* 138.74
2025-05-15SELL-30 110.110* 138.97 Profit of 4,169 on sale
2025-05-14BUY15 108.370* 139.20
2025-05-13BUY30 112.370* 139.41
2025-05-12BUY95 112.550* 139.62
2025-05-09SELL-75 108.640* 139.87 Profit of 10,490 on sale
2025-05-08BUY30 109.570* 140.11
2025-05-07BUY45 107.810* 140.37
2025-05-02BUY1,665 110.200* 141.16
2025-04-30BUY525 108.610* 141.71
2025-04-29BUY132 107.580* 142.00
2025-04-28BUY105 108.150* 142.29
2025-04-25BUY270 107.630* 142.59
2025-04-24SELL-315 109.220* 142.88 Profit of 45,007 on sale
2025-04-23BUY285 107.570* 143.19
2025-04-22BUY120 107.920* 143.50
2025-04-17BUY165 104.730* 144.57
2025-04-15BUY150 105.080* 145.32
2025-04-11BUY240 105.240* 146.07
2025-04-09BUY90 108.660* 146.83
2025-04-08BUY540 102.960* 147.25
2025-04-07BUY177 107.080* 147.65
2025-04-04SELL-240 111.030* 148.01 Profit of 35,523 on sale
2025-04-02BUY2,040 115.660* 148.33
2025-04-01BUY15 114.510* 148.68
2025-03-31BUY105 114.780* 149.02
2025-03-28BUY60 113.930* 149.38
2025-03-27BUY28 117.980* 149.71
2025-03-26BUY15 117.870* 150.05
2025-03-25BUY165 117.740* 150.39
2025-03-24BUY182 117.560* 150.74
2025-03-21SELL-60 115.220* 151.13 Profit of 9,068 on sale
2025-03-20BUY240 120.070* 151.47
2025-03-19BUY42 120.300* 151.82
2025-03-18BUY520 118.500* 152.19
2025-03-17BUY105 118.960* 152.57
2025-03-14BUY780 118.100* 152.97
2025-03-13BUY150 116.330* 153.39
2025-03-12SELL-750 118.930* 153.80 Profit of 115,347 on sale
2025-03-11SELL-555 121.440* 154.18 Profit of 85,571 on sale
2025-03-10BUY165 125.220* 154.53
2025-03-07BUY30 125.190* 154.89
2025-03-05BUY225 122.030* 155.29
2025-03-04BUY255 118.750* 155.75
2025-03-03BUY480 117.930* 156.23
2025-02-28BUY390 119.630* 156.70
2025-02-27SELL-75 120.370* 157.17 Profit of 11,788 on sale
2025-02-25BUY555 124.320* 158.08
2025-02-21BUY60 120.570* 159.12
2025-02-18SELL-135 122.500* 160.71 Profit of 21,696 on sale
2025-02-14SELL-915 123.840* 161.80 Profit of 148,043 on sale
2025-02-13BUY15 123.750* 162.36
2025-02-12BUY148 121.600* 162.98
2025-02-07SELL-20 121.940* 164.88 Profit of 3,298 on sale
2025-02-06BUY285 127.250* 165.48
2025-02-05BUY75 127.490* 166.11
2025-02-04BUY90 128.290* 166.74
2025-02-03BUY90 126.190* 167.42
2025-01-31BUY165 131.240* 168.05
2025-01-29SELL-15 132.230* 169.27 Profit of 2,539 on sale
2025-01-28SELL-135 136.030* 169.88 Profit of 22,933 on sale
2025-01-27SELL-240 137.820* 170.47 Profit of 40,913 on sale
2025-01-24BUY180 132.360* 171.19
2025-01-23BUY30 134.510* 171.90
2024-12-10BUY750 161.670* 172.10
2024-12-09BUY90 166.010* 172.22
2024-12-06SELL-225 163.450* 172.40 Profit of 38,789 on sale
2024-12-05SELL-15 164.990* 172.55 Profit of 2,588 on sale
2024-12-03BUY75 173.580* 172.64
2024-11-27SELL-90 174.100* 172.51 Profit of 15,526 on sale
2024-11-26BUY315 173.400* 172.47
2024-11-26BUY315 173.400* 172.47
2024-11-25BUY39 178.660* 172.14
2024-11-25BUY39 178.660* 172.14
2024-11-22SELL-28 169.170* 172.22 Profit of 4,822 on sale
2024-11-21SELL-75 168.070* 172.33 Profit of 12,925 on sale
2024-11-20SELL-30 168.230* 172.45 Profit of 5,174 on sale
2024-11-19BUY15 168.750* 172.56
2024-11-18BUY128 167.920* 172.70
2024-11-11BUY45 172.300* 172.95
2024-11-11BUY45 172.300* 172.95
2024-11-07BUY41 171.410* 173.09
2024-11-07BUY41 171.410* 173.09
2024-11-06BUY360 168.700* 173.46
2024-11-06BUY360 168.700* 173.46
2024-11-05BUY75 177.280* 173.11
2024-11-05BUY75 177.280* 173.11
2024-11-04BUY28 172.630* 173.16
2024-11-04BUY28 172.630* 173.16
2024-11-01BUY42 169.660* 173.55
2024-11-01BUY42 169.660* 173.55
2024-10-30SELL-90 171.500* 174.30 Profit of 15,687 on sale
2024-10-30SELL-90 171.500* 174.30 Profit of 15,687 on sale
2024-10-29SELL-270 170.100* 175.00 Profit of 47,251 on sale
2024-10-29SELL-270 170.100* 175.00 Profit of 47,251 on sale
2024-10-28SELL-105 174.090* 175.19 Profit of 18,395 on sale
2024-10-28SELL-105 174.090* 175.19 Profit of 18,395 on sale
2024-10-21SELL-15 180.630* 0.00
2024-10-21SELL-15 180.630* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.