ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LH

Stock NameLaboratory Corporation of America Holdings
TickerLH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50540R4092
LEIOZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis
(RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price
Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group
Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00
Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen
Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00
Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH)
Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00
Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages
Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH)
DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH)
Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH)
Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LH holdings

DateNumber of LH Shares HeldBase Market Value of LH SharesLocal Market Value of LH SharesChange in LH Shares HeldChange in LH Base ValueCurrent Price per LH Share HeldPrevious Price per LH Share Held
2026-02-09 (Monday)27,135USD 7,435,261USD 7,435,261
2026-02-06 (Friday)27,165USD 7,530,138USD 7,530,138
2026-01-30 (Friday)27,100LH holding increased by 35USD 7,358,192LH holding increased by 55784USD 7,358,19235USD 55,784 USD 271.52 USD 269.81
2026-01-29 (Thursday)27,065LH holding increased by 10USD 7,302,408LH holding increased by 50586USD 7,302,40810USD 50,586 USD 269.81 USD 268.04
2026-01-28 (Wednesday)27,055USD 7,251,822LH holding decreased by -83330USD 7,251,8220USD -83,330 USD 268.04 USD 271.12
2026-01-27 (Tuesday)27,055LH holding increased by 165USD 7,335,152LH holding increased by 145304USD 7,335,152165USD 145,304 USD 271.12 USD 267.38
2026-01-26 (Monday)26,890LH holding increased by 35USD 7,189,848LH holding increased by 28694USD 7,189,84835USD 28,694 USD 267.38 USD 266.66
2026-01-23 (Friday)26,855LH holding decreased by -30USD 7,161,154LH holding decreased by -96989USD 7,161,154-30USD -96,989 USD 266.66 USD 269.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BFNM3G45

Show aggregate share trades of LH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY35272.815268.388 268.831USD 9,409 -
2026-01-29BUY10270.100266.575 266.928USD 2,669 -
2026-01-27BUY165271.730266.170 266.726USD 44,010 -
2026-01-26BUY35269.150265.405 265.779USD 9,302 -
2026-01-23SELL-30270.920264.795 265.408USD -7,962 -
2026-01-22BUY20271.860268.270 268.629USD 5,373 -
2026-01-20SELL-30275.370266.770 267.630USD -8,029 -
2026-01-16SELL-15271.610265.860 266.435USD -3,997 -
2026-01-15BUY15269.470261.880 262.639USD 3,940 -
2026-01-14SELL-125262.070253.561 254.412USD -31,802 -
2026-01-09SELL-110256.555251.770 252.249USD -27,747 -
2026-01-08BUY50257.505251.170 251.803USD 12,590 -
2026-01-05SELL-270254.245245.710 246.564USD -66,572 -
2026-01-02BUY30252.350249.390 249.686USD 7,491 -
2025-12-29BUY20254.980252.110 252.397USD 5,048 -
2025-12-23BUY95255.420252.040 252.378USD 23,976 -
2025-12-22BUY70255.250250.900 251.335USD 17,593 -
2025-12-18SELL-90257.500250.890 251.551USD -22,640 -
2025-12-17BUY90259.100255.180 255.572USD 23,001 -
2025-12-16BUY95265.030258.020 258.721USD 24,578 -
2025-12-12BUY110266.720262.450 262.877USD 28,916 -
2025-12-11BUY15265.661260.825 261.309USD 3,920 -
2025-12-10BUY55262.820258.655 259.071USD 14,249 -
2025-12-05SELL-5261.650257.640 258.041USD -1,290 -
2025-12-04SELL-50265.560259.420 260.034USD -13,002 -
2025-12-03BUY30268.000265.220 265.498USD 7,965 -
2025-12-02BUY440268.145264.660 265.009USD 116,604 -
2025-11-28BUY50270.495268.095 268.335USD 13,417 -
2025-11-26SELL-15270.090266.500 266.859USD -4,003 -
2025-11-26SELL-15270.090266.500 266.859USD -4,003 -
2025-11-25BUY85270.950264.850 265.460USD 22,564 -
2025-11-24BUY185268.830262.935 263.524USD 48,752 -
2025-11-20BUY5264.740260.050 260.519USD 1,303 -
2025-11-19BUY30262.170257.710 258.156USD 7,745 -
2025-11-18BUY90262.005257.880 258.293USD 23,246 -
2025-11-17BUY40269.030260.850 261.668USD 10,467 -
2025-11-14SELL-30269.230266.205 266.507USD -7,995 -
2025-11-12BUY180268.630264.710 265.102USD 47,718 -
2025-11-10BUY100262.020249.930 251.139USD 25,114 -
2025-11-07SELL-10252.760244.520 245.344USD -2,453 -
2025-11-06SELL-20250.295245.180 245.691USD -4,914 -
2025-11-05BUY65253.010247.290 247.862USD 16,111 -
2025-11-04BUY80259.670250.920 251.795USD 20,144 -
2025-11-03SELL-40258.700252.000 252.670USD -10,107 -
2025-10-30BUY250255.910249.250 249.916USD 62,479 -
2025-10-29BUY250248.140259.755 258.594USD 64,648 -
2025-10-28BUY25259.690268.850 267.934USD 6,698 -
2025-10-27BUY15275.660280.360 279.890USD 4,198 -
2025-10-24BUY10279.490286.500 285.799USD 2,858 -
2025-10-21BUY15284.130293.720 292.761USD 4,391 -
2025-10-20BUY55290.930291.780 291.695USD 16,043 -
2025-10-16BUY50283.710285.950 285.726USD 14,286 -
2025-10-15BUY60282.750283.540 283.461USD 17,008 -
2025-10-06BUY45275.050277.290 277.066USD 12,468 -
2025-10-03BUY20276.940281.200 280.774USD 5,615 -
2025-10-02BUY40279.440280.000 279.944USD 11,198 -
2025-10-01BUY60279.060289.200 288.186USD 17,291 -
2025-09-30BUY365287.060288.360 288.230USD 105,204 -
2025-09-29BUY95282.750283.470 283.398USD 26,923 -
2025-09-26BUY215280.610281.830 281.708USD 60,567 -
2025-09-25BUY15276.140279.230 278.921USD 4,184 -
2025-09-18BUY60277.150278.630 278.482USD 16,709 -
2025-09-17BUY75276.070278.440 278.203USD 20,865 -
2025-09-16BUY120274.090277.000 276.709USD 33,205 -
2025-08-15BUY10270.380272.220 272.036USD 2,720 -
2025-08-13BUY5272.540272.660 272.648USD 1,363 -
2025-07-31BUY25260.080263.130 262.825USD 6,571 -
2025-07-29BUY100261.720263.770 263.565USD 26,356 -
2025-07-28BUY20261.880263.850 263.653USD 5,273 -
2025-07-25BUY30264.960268.580 268.218USD 8,047 -
2025-07-24BUY15267.690283.470 281.892USD 4,228 -
2025-07-23BUY35250.510256.180 255.613USD 8,946 -
2025-07-22BUY20252.070254.960 254.671USD 5,093 -
2025-07-18BUY40243.720249.210 248.661USD 9,946 -
2025-07-17BUY30247.240247.980 247.906USD 7,437 -
2025-07-11BUY40249.620252.900 252.572USD 10,103 -
2025-07-10BUY45253.630259.470 258.886USD 11,650 -
2025-07-09BUY45259.070260.010 259.916USD 11,696 -
2025-07-07SELL-30257.870261.810 261.416USD -7,842 -
2025-07-02SELL-125260.000262.270 262.043USD -32,755 -
2025-06-27BUY20260.590262.320 262.147USD 5,243 -
2025-06-26BUY15256.980261.130 260.715USD 3,911 -
2025-06-24SELL-70262.530263.500 263.403USD -18,438 -
2025-06-18BUY40261.390263.510 263.298USD 10,532 -
2025-06-17BUY15259.450262.990 262.636USD 3,940 -
2025-06-16SELL-20263.960264.030 264.023USD -5,280 -
2025-06-13BUY45261.120263.600 263.352USD 11,851 -
2025-06-12SELL-25261.650261.790 261.776USD -6,544 -
2025-06-11BUY55259.950262.130 261.912USD 14,405 -
2025-06-06BUY15253.970254.080 254.069USD 3,811 -
2025-06-05BUY70252.150254.630 254.382USD 17,807 -
2025-06-04BUY10254.370254.850 254.802USD 2,548 -
2025-06-03SELL-5250.510250.770 250.744USD -1,254 -
2025-05-30SELL-610248.970249.450 249.402USD -152,135 -
2025-05-29BUY15246.750248.200 248.055USD 3,721 -
2025-05-27BUY85247.690248.630 248.536USD 21,126 -
2025-05-23BUY75242.530242.800 242.773USD 18,208 -
2025-05-22BUY35241.890243.300 243.159USD 8,511 -
2025-05-19BUY30249.800249.930 249.917USD 7,498 -
2025-05-16BUY15249.520249.820 249.790USD 3,747 -
2025-05-15SELL-10246.270246.440 246.423USD -2,464 -
2025-05-14BUY5242.370249.500 248.787USD 1,244 -
2025-05-13BUY10250.010251.840 251.657USD 2,517 -
2025-05-12BUY35250.940251.340 251.300USD 8,795 -
2025-05-09SELL-25245.730249.690 249.294USD -6,232 -
2025-05-08BUY10248.760252.680 252.288USD 2,523 -
2025-05-07BUY15245.900248.430 248.177USD 3,723 -
2025-05-02BUY555247.660248.720 248.614USD 137,981 -
2025-04-30BUY175241.010241.500 241.451USD 42,254 -
2025-04-29BUY45240.420241.950 241.797USD 10,881 -
2025-04-28BUY35229.600231.010 230.869USD 8,080 -
2025-04-25BUY90228.310229.240 229.147USD 20,623 -
2025-04-24SELL-105228.580228.670 228.661USD -24,009 -
2025-04-23BUY95224.140227.790 227.425USD 21,605 -
2025-04-22BUY40220.250220.860 220.799USD 8,832 -
2025-04-17BUY55217.120220.410 220.081USD 12,104 -
2025-04-15BUY50226.020229.030 228.729USD 11,436 -
2025-04-11BUY80221.460221.580 221.568USD 17,725 -
2025-04-09BUY30230.480231.080 231.020USD 6,931 -
2025-04-08BUY180217.680229.490 228.309USD 41,096 -
2025-04-07BUY60223.500228.950 228.405USD 13,704 -
2025-04-04SELL-80225.000233.740 232.866USD -18,629 -
2025-04-02BUY680236.370237.300 237.207USD 161,301 -
2025-04-01BUY5232.650234.800 234.585USD 1,173 -
2025-03-31BUY35232.740234.620 234.432USD 8,205 -
2025-03-28BUY20230.020233.450 233.107USD 4,662 -
2025-03-27BUY10231.670234.360 234.091USD 2,341 -
2025-03-26BUY5233.340236.760 236.418USD 1,182 -
2025-03-25BUY57234.450240.120 239.553USD 13,655 -
2025-03-24BUY65236.440236.860 236.818USD 15,393 -
2025-03-21SELL-20234.210236.430 236.208USD -4,724 -
2025-03-20BUY80235.780239.530 239.155USD 19,132 -
2025-03-19BUY15239.720240.750 240.647USD 3,610 -
2025-03-18BUY180239.680242.650 242.353USD 43,624 -
2025-03-17BUY35240.430241.830 241.690USD 8,459 -
2025-03-14BUY260239.530239.900 239.863USD 62,364 -
2025-03-13BUY50235.650237.810 237.594USD 11,880 -
2025-03-12SELL-250236.830239.760 239.467USD -59,867 -
2025-03-11SELL-185239.250246.390 245.676USD -45,450 -
2025-03-10BUY55244.130255.610 254.462USD 13,995 -
2025-03-07BUY10253.030256.130 255.820USD 2,558 -
2025-03-05BUY75254.290258.590 258.160USD 19,362 -
2025-03-04BUY85256.810258.170 258.034USD 21,933 -
2025-03-03BUY160254.040254.850 254.769USD 40,763 -
2025-02-28BUY130251.040251.540 251.490USD 32,694 -
2025-02-27SELL-25247.790251.980 251.561USD -6,289 -
2025-02-25BUY185252.870253.880 253.779USD 46,949 -
2025-02-21BUY20249.850250.810 250.714USD 5,014 -
2025-02-18SELL-45246.290247.180 247.091USD -11,119 -
2025-02-14SELL-305246.490248.600 248.389USD -75,759 -
2025-02-13BUY5244.870246.080 245.959USD 1,230 -
2025-02-12BUY50241.150244.750 244.390USD 12,219 -
2025-02-07SELL-5246.270249.250 248.952USD -1,245 -
2025-02-06BUY95247.740254.790 254.085USD 24,138 -
2025-02-05BUY25249.990250.280 250.251USD 6,256 -
2025-02-04BUY30246.670249.850 249.532USD 7,486 -
2025-02-03BUY30247.860249.930 249.723USD 7,492 -
2025-01-31BUY55249.800252.710 252.419USD 13,883 -
2025-01-29SELL-5246.220250.000 249.622USD -1,248 -
2025-01-28SELL-45248.510250.130 249.968USD -11,249 -
2025-01-27SELL-80249.670250.560 250.471USD -20,038 -
2025-01-24BUY60246.000247.680 247.512USD 14,851 -
2025-01-23BUY10244.320244.660 244.626USD 2,446 -
2024-12-10BUY250234.540239.550 239.049USD 59,762 -
2024-12-09BUY30236.000236.600 236.540USD 7,096 -
2024-12-06SELL-75232.570235.650 235.342USD -17,651 -
2024-12-05SELL-5234.900237.620 237.348USD -1,187 -
2024-12-03BUY25240.570241.950 241.812USD 6,045 -
2024-11-27SELL-30242.150242.460 242.429USD -7,273 -
2024-11-26BUY105238.730240.600 240.413USD 25,243 -
2024-11-25BUY13241.290242.530 242.406USD 3,151 -
2024-11-22SELL-10239.670240.970 240.840USD -2,408 -
2024-11-21SELL-25240.170240.800 240.737USD -6,018 -
2024-11-20SELL-10237.850238.680 238.597USD -2,386 -
2024-11-19BUY5236.230237.840 237.679USD 1,188 -
2024-11-18BUY40238.640241.210 240.953USD 9,638 -
2024-11-11BUY15243.920247.990 247.583USD 3,714 -
2024-11-11BUY15243.920247.990 247.583USD 3,714 -
2024-11-07BUY15239.050240.390 240.256USD 3,604 -
2024-11-07BUY15239.050240.390 240.256USD 3,604 -
2024-11-06BUY120234.380234.630 234.605USD 28,153 -
2024-11-06BUY120234.380234.630 234.605USD 28,153 -
2024-11-05BUY25229.110229.850 229.776USD 5,744 -
2024-11-05BUY25229.110229.850 229.776USD 5,744 -
2024-11-04BUY10227.170229.620 229.375USD 2,294 -
2024-11-04BUY10227.170229.620 229.375USD 2,294 -
2024-11-01BUY15227.100231.510 231.069USD 3,466 -
2024-11-01BUY15227.100231.510 231.069USD 3,466 -
2024-10-30SELL-30230.560231.920 231.784USD -6,954 -
2024-10-30SELL-30230.560231.920 231.784USD -6,954 -
2024-10-29SELL-90228.090230.480 230.241USD -20,722 -
2024-10-29SELL-90228.090230.480 230.241USD -20,722 -
2024-10-28SELL-35227.380230.410 230.107USD -8,054 -
2024-10-28SELL-35227.380230.410 230.107USD -8,054 -
2024-10-21SELL-5214.130216.760 216.497USD -1,082 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1120131,88961.5%
2025-09-1880,9240126,69963.9%
2025-09-17111,7590149,35974.8%
2025-09-1675,4030116,46264.7%
2025-09-15105,77049166,53263.5%
2025-09-1286,22554118,24572.9%
2025-09-1181,092340147,40555.0%
2025-09-1097,98781199,07549.2%
2025-09-0992,4680158,54358.3%
2025-09-08122,9050327,77237.5%
2025-09-0547,303088,27453.6%
2025-09-0435,073092,11738.1%
2025-09-0360,6560133,68145.4%
2025-09-0257,28045177,00832.4%
2025-08-2953,024896123,72042.9%
2025-08-2844,282095,70146.3%
2025-08-2774,905131111,42867.2%
2025-08-26102,3600161,91463.2%
2025-08-2564,8090116,53755.6%
2025-08-22106,2160192,17355.3%
2025-08-2175,1390142,23952.8%
2025-08-20124,4360264,99247.0%
2025-08-19183,183180353,72051.8%
2025-08-1885,71962183,74446.7%
2025-08-1554,3440110,76649.1%
2025-08-1463,8340115,58255.2%
2025-08-13103,1410238,74943.2%
2025-08-1287,7120157,12755.8%
2025-08-11112,8770228,41349.4%
2025-08-08108,1080205,96652.5%
2025-08-0767,7430201,21233.7%
2025-08-0679,8100170,53546.8%
2025-08-0571,643343207,36634.5%
2025-08-04106,11615206,82451.3%
2025-08-01123,61815247,52449.9%
2025-07-31109,1930188,92257.8%
2025-07-30108,9300190,86157.1%
2025-07-2996,5460205,60647.0%
2025-07-28114,84318233,21749.2%
2025-07-25195,221420465,85541.9%
2025-07-24283,328110827,06134.3%
2025-07-23163,534100381,42942.9%
2025-07-22182,829295340,91953.6%
2025-07-21113,53610245,92846.2%
2025-07-1870,0280155,97344.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy