Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LII

Stock NameLennox International Inc
TickerLII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5261071071
LEIS7DWAC87RDMPBF77GJ92

Show aggregate LII holdings

News associated with LII

Oppenheimer Lowers Lennox International (NYSE:LII) Price Target to $675.00
Lennox International (NYSE:LII – Free Report) had its price objective trimmed by Oppenheimer from $730.00 to $675.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has an outperform rating on the construction company’s stock. LII has been the subject of several other research reports. UBS Group upped their price target on […] - 2025-09-18 04:18:50
Barclays Lowers Lennox International (NYSE:LII) Price Target to $730.00
Lennox International (NYSE:LII – Get Free Report) had its price target decreased by equities research analysts at Barclays from $753.00 to $730.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the construction company’s stock. Barclays‘s target price points to a potential upside of 33.92% from the company’s […] - 2025-09-18 02:24:44
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
Lennox International, Inc. (NYSE:LII) Receives Consensus Rating of “Hold” from Brokerages
Lennox International, Inc. (NYSE:LII – Get Free Report) has received an average rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four analysts have rated the stock with a sell rating, five have given a hold rating and four have issued a buy rating on the company. The average […] - 2025-09-02 02:50:51
Contrasting Lennox International (NYSE:LII) & Trane Technologies (NYSE:TT)
Lennox International (NYSE:LII – Get Free Report) and Trane Technologies (NYSE:TT – Get Free Report) are both large-cap construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, analyst recommendations, profitability, dividends, institutional ownership, earnings and valuation. Valuation & Earnings This table compares Lennox […] - 2025-08-28 04:32:50
Lennox International, Inc. (NYSE:LII) Receives $635.33 Average Price Target from Analysts
Lennox International, Inc. (NYSE:LII – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a sell rating, five have assigned a hold rating and four have assigned a buy rating to the company. […] - 2025-08-11 04:06:43
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
Lennox International (NYSE:LII) Shares Gap Up Following Strong Earnings
Lennox International, Inc. (NYSE:LII – Get Free Report) shares gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $619.97, but opened at $679.44. Lennox International shares last traded at $673.93, with a volume of 234,077 shares changing hands. The construction company reported […] - 2025-07-24 04:22:54
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Head-To-Head Survey: Lennox International (NYSE:LII) vs. CCOM Group (OTCMKTS:CCOM)
Lennox International (NYSE:LII – Get Free Report) and CCOM Group (OTCMKTS:CCOM – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, valuation, earnings, dividends and profitability. Earnings & Valuation This table compares Lennox International […] - 2025-07-22 05:52:48
Lennox International, Inc. (NYSE:LII) Receives Average Recommendation of “Hold” from Analysts
Shares of Lennox International, Inc. (NYSE:LII – Get Free Report) have received an average recommendation of “Hold” from the thirteen analysts that are covering the stock, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a sell recommendation, five have given a hold recommendation and four have given a buy recommendation to […] - 2025-07-14 03:44:49
The Goldman Sachs Group Forecasts Strong Price Appreciation for Lennox International (NYSE:LII) Stock
Lennox International (NYSE:LII – Get Free Report) had its target price boosted by research analysts at The Goldman Sachs Group from $619.00 to $691.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the construction company’s stock. The Goldman Sachs Group’s target price would indicate a potential […] - 2025-07-10 02:54:50
Lennox International, Inc. (NYSE:LII) Shares Purchased by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. boosted its position in shares of Lennox International, Inc. (NYSE:LII – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 62,815 shares of the construction company’s stock after buying an additional 1,158 shares […] - 2025-07-03 05:25:07
Lennox International (NYSE:LII) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Lennox International (NYSE:LII – Get Free Report) had its target price boosted by investment analysts at Wells Fargo & Company from $500.00 to $550.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. Wells Fargo & Company‘s target price points to a potential downside […] - 2025-07-03 04:38:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LII holdings

DateNumber of LII Shares HeldBase Market Value of LII SharesLocal Market Value of LII SharesChange in LII Shares HeldChange in LII Base ValueCurrent Price per LII Share HeldPrevious Price per LII Share Held
2025-11-12 (Wednesday)10,196USD 4,862,982USD 4,862,982
2025-11-11 (Tuesday)10,124USD 4,934,336LII holding decreased by -20552USD 4,934,3360USD -20,552 USD 487.39 USD 489.42
2025-11-10 (Monday)10,124LII holding increased by 40USD 4,954,888LII holding decreased by -8658USD 4,954,88840USD -8,658 USD 489.42 USD 492.22
2025-11-07 (Friday)10,084LII holding decreased by -4USD 4,963,546LII holding increased by 10338USD 4,963,546-4USD 10,338 USD 492.22 USD 491
2025-11-06 (Thursday)10,088LII holding decreased by -8USD 4,953,208LII holding increased by 6269USD 4,953,208-8USD 6,269 USD 491 USD 489.99
2025-11-05 (Wednesday)10,096LII holding increased by 26USD 4,946,939LII holding decreased by -9112USD 4,946,93926USD -9,112 USD 489.99 USD 492.16
2025-11-04 (Tuesday)10,070LII holding increased by 32USD 4,956,051LII holding decreased by -1516USD 4,956,05132USD -1,516 USD 492.16 USD 493.88
2025-11-03 (Monday)10,038LII holding decreased by -16USD 4,957,567LII holding decreased by -119703USD 4,957,567-16USD -119,703 USD 493.88 USD 505
2025-10-31 (Friday)10,054USD 5,077,270LII holding increased by 93603USD 5,077,2700USD 93,603 USD 505 USD 495.69
2025-10-30 (Thursday)10,054LII holding increased by 100USD 4,983,667LII holding increased by 128305USD 4,983,667100USD 128,305 USD 495.69 USD 487.78
2025-10-29 (Wednesday)9,954LII holding increased by 100USD 4,855,362LII holding decreased by -83069USD 4,855,362100USD -83,069 USD 487.78 USD 501.16
2025-10-28 (Tuesday)9,854LII holding increased by 10USD 4,938,431LII holding decreased by -5423USD 4,938,43110USD -5,423 USD 501.16 USD 502.22
2025-10-27 (Monday)9,844LII holding increased by 6USD 4,943,854LII holding increased by 61845USD 4,943,8546USD 61,845 USD 502.22 USD 496.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LII by Blackrock for IE00BFNM3G45

Show aggregate share trades of LII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY40495.165481.380 482.759USD 19,310 585.00
2025-11-07SELL-4 492.220* 585.43 Profit of 2,342 on sale
2025-11-06SELL-8493.490486.320 487.037USD -3,896 585.86 Profit of 791 on sale
2025-11-05BUY26495.090481.070 482.472USD 12,544 586.30
2025-11-04BUY32494.140486.090 486.895USD 15,581 586.74
2025-11-03SELL-16498.798488.020 489.098USD -7,826 587.17 Profit of 1,569 on sale
2025-10-30BUY100508.740479.402 482.336USD 48,234 587.98
2025-10-29BUY100487.780507.430 505.465USD 50,546 588.46
2025-10-28BUY10501.160510.960 509.980USD 5,100 588.87
2025-10-27BUY6502.220506.750 506.297USD 3,038 589.28
2025-10-24BUY4496.240502.910 502.243USD 2,009 589.73
2025-10-21BUY6548.990553.680 553.211USD 3,319 590.86
2025-10-20BUY22534.750538.170 537.828USD 11,832 591.13
2025-10-16BUY20523.940530.940 530.240USD 10,605 591.80
2025-10-15BUY24526.990539.010 537.808USD 12,907 592.12
2025-10-06BUY18553.600559.670 559.063USD 10,063 592.87
2025-10-03BUY8550.630554.680 554.275USD 4,434 593.08
2025-10-02BUY16546.610551.550 551.056USD 8,817 593.32
2025-10-01BUY24537.060537.820 537.744USD 12,906 593.61
2025-09-30BUY146529.360534.900 534.346USD 78,015 593.94
2025-09-29BUY38520.650525.800 525.285USD 19,961 594.31
2025-09-26BUY86521.940524.340 524.100USD 45,073 594.69
2025-09-25BUY6516.180522.440 521.814USD 3,131 595.10
2025-09-18BUY24541.740549.210 548.463USD 13,163 595.38
2025-09-17BUY30545.930559.730 558.350USD 16,750 595.64
2025-09-16BUY48550.400558.110 557.339USD 26,752 595.88
2025-08-15BUY4591.660602.040 601.002USD 2,404 595.88
2025-08-13BUY2611.690613.580 613.391USD 1,227 595.79
2025-07-31BUY10609.000621.900 620.610USD 6,206 595.75
2025-07-29BUY40639.520656.370 654.685USD 26,187 595.40
2025-07-28BUY8654.420663.900 662.952USD 5,304 595.07
2025-07-25BUY12660.820668.280 667.534USD 8,010 594.71
2025-07-24BUY6664.540674.400 673.414USD 4,040 594.32
2025-07-23BUY14660.800689.440 686.576USD 9,612 593.94
2025-07-22BUY8619.970620.050 620.042USD 4,960 593.80
2025-07-18BUY16609.430620.630 619.510USD 9,912 593.67
2025-07-17BUY12611.850612.710 612.624USD 7,351 593.56
2025-07-11BUY16616.850620.110 619.784USD 9,917 593.21
2025-07-10BUY18617.380624.100 623.428USD 11,222 593.07
2025-07-09BUY18602.380603.500 603.388USD 10,861 593.02
2025-07-07SELL-12592.090602.690 601.630USD -7,220 593.01 Loss of -103 on sale
2025-07-02SELL-50602.100604.170 603.963USD -30,198 592.82 Loss of -557 on sale
2025-06-27BUY6567.490572.750 572.224USD 3,433 593.10
2025-06-26BUY6564.510567.500 567.201USD 3,403 593.28
2025-06-24SELL-28569.150569.860 569.789USD -15,954 593.61 Profit of 667 on sale
2025-06-18BUY16547.920555.230 554.499USD 8,872 594.67
2025-06-17BUY6537.470546.590 545.678USD 3,274 595.05
2025-06-16SELL-8543.960546.840 546.552USD -4,372 595.38 Profit of 391 on sale
2025-06-13BUY18538.090547.170 546.262USD 9,833 595.76
2025-06-12SELL-10550.210555.420 554.899USD -5,549 596.07 Profit of 412 on sale
2025-06-11BUY22550.950561.730 560.652USD 12,334 596.37
2025-06-06BUY6552.350556.810 556.364USD 3,338 597.23
2025-06-05BUY28550.610562.450 561.266USD 15,715 597.55
2025-06-04BUY4561.510565.370 564.984USD 2,260 597.80
2025-06-03SELL-2560.740561.460 561.388USD -1,123 598.06 Profit of 73 on sale
2025-05-30SELL-244564.450569.080 568.617USD -138,743 598.63 Profit of 7,322 on sale
2025-05-29BUY6569.500576.170 575.503USD 3,453 598.83
2025-05-27BUY34579.220582.000 581.722USD 19,779 599.20
2025-05-23BUY30567.160572.580 572.038USD 17,161 599.67
2025-05-22BUY14574.600579.070 578.623USD 8,101 599.86
2025-05-19BUY12604.470606.070 605.910USD 7,271 600.07
2025-05-16BUY6605.770605.770 605.770USD 3,635 600.02
2025-05-15SELL-4594.220594.680 594.634USD -2,379 600.07 Profit of 22 on sale
2025-05-14BUY2591.370602.160 601.081USD 1,202 600.14
2025-05-13BUY4602.340605.920 605.562USD 2,422 600.12
2025-05-12BUY14595.730597.230 597.080USD 8,359 600.15
2025-05-09SELL-10573.700583.120 582.178USD -5,822 600.36 Profit of 182 on sale
2025-05-08BUY4576.380584.350 583.553USD 2,334 600.56
2025-05-07BUY6567.970571.210 570.886USD 3,425 600.82
2025-05-02BUY222561.510570.290 569.412USD 126,409 601.74
2025-04-30BUY70546.750547.490 547.416USD 38,319 602.58
2025-04-29BUY18534.910536.560 536.395USD 9,655 603.15
2025-04-28BUY14531.170536.750 536.192USD 7,507 603.77
2025-04-25BUY36527.310529.630 529.398USD 19,058 604.42
2025-04-24SELL-42524.050526.570 526.318USD -22,105 605.12 Profit of 3,310 on sale
2025-04-23BUY38508.760542.000 538.676USD 20,470 605.97
2025-04-22BUY16558.930563.250 562.818USD 9,005 606.38
2025-04-17BUY22556.150560.490 560.056USD 12,321 607.89
2025-04-15BUY20557.200566.920 565.948USD 11,319 608.92
2025-04-11BUY32554.420557.260 556.976USD 17,823 609.91
2025-04-09BUY12561.170564.620 564.275USD 6,771 610.95
2025-04-08BUY72510.520538.760 535.936USD 38,587 611.92
2025-04-07BUY24524.250553.410 550.494USD 13,212 612.78
2025-04-04SELL-32531.300555.870 553.413USD -17,709 613.59 Profit of 1,926 on sale
2025-04-02BUY272574.530579.700 579.183USD 157,538 613.98
2025-04-01BUY2564.830566.370 566.216USD 1,132 614.48
2025-03-31BUY14560.830566.700 566.113USD 7,926 615.02
2025-03-28BUY8553.050574.400 572.265USD 4,578 615.66
2025-03-27BUY4577.320583.320 582.720USD 2,331 616.06
2025-03-26BUY2578.880603.040 600.624USD 1,201 616.45
2025-03-25BUY22587.910588.790 588.702USD 12,951 616.76
2025-03-24BUY26586.250588.120 587.933USD 15,286 617.09
2025-03-21SELL-8569.550571.610 571.404USD -4,571 617.60 Profit of 370 on sale
2025-03-20BUY32578.770590.040 588.913USD 18,845 618.03
2025-03-19BUY6591.430595.540 595.129USD 3,571 618.32
2025-03-18BUY72581.370585.450 585.042USD 42,123 618.74
2025-03-17BUY14589.160593.050 592.661USD 8,297 619.08
2025-03-14BUY104574.920577.110 576.891USD 59,997 619.58
2025-03-13BUY20558.510566.960 566.115USD 11,322 620.29
2025-03-12SELL-100569.640580.240 579.180USD -57,918 620.89 Profit of 4,171 on sale
2025-03-11SELL-74566.170605.280 601.369USD -44,501 621.54 Profit of 1,493 on sale
2025-03-10BUY22604.620624.990 622.953USD 13,705 621.74
2025-03-07BUY4606.610611.290 610.822USD 2,443 621.93
2025-03-05BUY30588.070597.260 596.341USD 17,890 622.35
2025-03-04BUY34572.970584.100 582.987USD 19,822 622.96
2025-03-03BUY64586.980604.800 603.018USD 38,593 623.42
2025-02-28BUY52601.050602.960 602.769USD 31,344 623.71
2025-02-27SELL-10602.250620.760 618.909USD -6,189 623.99 Profit of 51 on sale
2025-02-25BUY74618.760628.000 627.076USD 46,404 624.07
2025-02-21BUY8613.960644.200 641.176USD 5,129 624.40
2025-02-18SELL-18636.030638.210 637.992USD -11,484 623.61 Loss of -259 on sale
2025-02-14SELL-122622.200623.340 623.226USD -76,034 623.65 Profit of 52 on sale
2025-02-13BUY2619.950623.350 623.010USD 1,246 623.71
2025-02-12BUY20608.720609.210 609.161USD 12,183 623.94
2025-02-07SELL-2575.140587.080 585.886USD -1,172 625.70 Profit of 80 on sale
2025-02-06BUY38585.380589.820 589.376USD 22,396 626.35
2025-02-05BUY10585.030587.800 587.523USD 5,875 627.03
2025-02-04BUY12578.370590.450 589.242USD 7,071 627.84
2025-02-03BUY12582.930588.780 588.195USD 7,058 628.60
2025-01-31BUY22592.420609.700 607.972USD 13,375 629.23
2025-01-29SELL-2604.330642.500 638.683USD -1,277 630.08 Loss of -17 on sale
2025-01-28SELL-18662.590664.940 664.705USD -11,965 629.48 Loss of -634 on sale
2025-01-27SELL-32655.990662.460 661.813USD -21,178 628.99 Loss of -1,050 on sale
2025-01-24BUY24662.630670.000 669.263USD 16,062 628.36
2025-01-23BUY4666.930667.890 667.794USD 2,671 627.62
2024-12-10BUY100646.500649.030 648.777USD 64,878 627.25
2024-12-09BUY12638.790657.010 655.188USD 7,862 627.02
2024-12-06SELL-30661.120664.250 663.937USD -19,918 626.32 Loss of -1,129 on sale
2024-12-05SELL-2651.330666.370 664.866USD -1,330 625.80 Loss of -78 on sale
2024-12-03BUY10663.960670.030 669.423USD 6,694 624.11
2024-11-27SELL-12660.040668.450 667.609USD -8,011 620.34 Loss of -567 on sale
2024-11-26BUY42666.260669.270 668.969USD 28,097 618.04
2024-11-26BUY42666.260669.270 668.969USD 28,097 618.04
2024-11-25BUY4678.430682.500 682.093USD 2,728 614.86
2024-11-25BUY4678.430682.500 682.093USD 2,728 614.86
2024-11-22SELL-4657.690658.690 658.590USD -2,634 613.71 Loss of -180 on sale
2024-11-21SELL-10650.600657.600 656.900USD -6,569 612.68 Loss of -442 on sale
2024-11-20SELL-4625.350625.660 625.629USD -2,503 612.32 Loss of -53 on sale
2024-11-19BUY2623.590626.640 626.335USD 1,253 611.99
2024-11-18BUY16620.200621.630 621.487USD 9,944 611.74
2024-11-11BUY6630.460653.830 651.493USD 3,909 610.35
2024-11-11BUY6630.460653.830 651.493USD 3,909 610.35
2024-11-07BUY6622.240622.500 622.474USD 3,735 607.85
2024-11-07BUY6622.240622.500 622.474USD 3,735 607.85
2024-11-06BUY48604.780625.050 623.023USD 29,905 608.10
2024-11-06BUY48604.780625.050 623.023USD 29,905 608.10
2024-11-05BUY10625.620627.450 627.267USD 6,273 606.51
2024-11-05BUY10625.620627.450 627.267USD 6,273 606.51
2024-11-04BUY4604.660612.980 612.148USD 2,449 606.69
2024-11-04BUY4604.660612.980 612.148USD 2,449 606.69
2024-11-01BUY6603.470612.860 611.921USD 3,672 607.05
2024-11-01BUY6603.470612.860 611.921USD 3,672 607.05
2024-10-30SELL-12600.490608.500 607.699USD -7,292 608.63 Profit of 11 on sale
2024-10-30SELL-12600.490608.500 607.699USD -7,292 608.63 Profit of 11 on sale
2024-10-29SELL-36610.800610.960 610.944USD -21,994 608.27 Loss of -96 on sale
2024-10-29SELL-36610.800610.960 610.944USD -21,994 608.27 Loss of -96 on sale
2024-10-28SELL-14612.640623.380 622.306USD -8,712 607.39 Loss of -209 on sale
2024-10-28SELL-14612.640623.380 622.306USD -8,712 607.39 Loss of -209 on sale
2024-10-21SELL-2603.010607.150 606.736USD -1,213 0.00 Loss of -1,213 on sale
2024-10-21SELL-2603.010607.150 606.736USD -1,213 0.00 Loss of -1,213 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1956,56010977,14573.3%
2025-09-18168,804319263,69064.0%
2025-09-17168,72626196,70485.8%
2025-09-1693,76458129,18672.6%
2025-09-15107,4472,269151,78570.8%
2025-09-12136,11644208,74865.2%
2025-09-11149,8580191,43078.3%
2025-09-10200,05722248,33080.6%
2025-09-09164,13311191,37985.8%
2025-09-0888,79815134,02566.3%
2025-09-05142,76625182,76878.1%
2025-09-04125,5296160,55878.2%
2025-09-0382,6319131,83062.7%
2025-09-0270,621134138,19051.1%
2025-08-2974,818126139,50753.6%
2025-08-2860,22015113,84252.9%
2025-08-2777,3752,030211,53936.6%
2025-08-2670,3850145,91548.2%
2025-08-25133,41440168,92579.0%
2025-08-22143,94110206,33769.8%
2025-08-21180,29356232,75777.5%
2025-08-20138,086192352,75139.1%
2025-08-1993,11915140,36166.3%
2025-08-1864,90913890,95071.4%
2025-08-1557,8386482,57270.0%
2025-08-1481,27431399,24281.9%
2025-08-13137,81919187,08073.7%
2025-08-1267,61029103,67865.2%
2025-08-1182,31653117,65170.0%
2025-08-0873,1700103,28370.8%
2025-08-0739,4121664,48861.1%
2025-08-0653,468072,16474.1%
2025-08-0585,8055118,46172.4%
2025-08-0478,156099,10378.9%
2025-08-0192,6980130,92870.8%
2025-07-3160,0840100,30759.9%
2025-07-30126,9110187,45167.7%
2025-07-2992,96217139,68366.6%
2025-07-2881,8240138,70159.0%
2025-07-2582,6070110,42274.8%
2025-07-2484,8950127,85966.4%
2025-07-23258,5518395,92965.3%
2025-07-22163,56781215,20376.0%
2025-07-2176,7790104,52873.5%
2025-07-1840,977061,59366.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.