Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for LII

Stock Name	Lennox International Inc
Ticker	LII(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5261071071
LEI	S7DWAC87RDMPBF77GJ92

Show aggregate LII holdings

News associated with LII

Oppenheimer Lowers Lennox International (NYSE:LII) Price Target to $675.00: Lennox International (NYSE:LII – Free Report) had its price objective trimmed by Oppenheimer from $730.00 to $675.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has an outperform rating on the construction company’s stock. LII has been the subject of several other research reports. UBS Group upped their price target on […] - 2025-09-18 04:18:50
Barclays Lowers Lennox International (NYSE:LII) Price Target to $730.00: Lennox International (NYSE:LII – Get Free Report) had its price target decreased by equities research analysts at Barclays from $753.00 to $730.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the construction company’s stock. Barclays‘s target price points to a potential upside of 33.92% from the company’s […] - 2025-09-18 02:24:44
Analysts Anticipate BKLC To Hit $138: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
Lennox International, Inc. (NYSE:LII) Receives Consensus Rating of “Hold” from Brokerages: Lennox International, Inc. (NYSE:LII – Get Free Report) has received an average rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four analysts have rated the stock with a sell rating, five have given a hold rating and four have issued a buy rating on the company. The average […] - 2025-09-02 02:50:51
Contrasting Lennox International (NYSE:LII) & Trane Technologies (NYSE:TT): Lennox International (NYSE:LII – Get Free Report) and Trane Technologies (NYSE:TT – Get Free Report) are both large-cap construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, analyst recommendations, profitability, dividends, institutional ownership, earnings and valuation. Valuation & Earnings This table compares Lennox […] - 2025-08-28 04:32:50
Lennox International, Inc. (NYSE:LII) Receives $635.33 Average Price Target from Analysts: Lennox International, Inc. (NYSE:LII – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a sell rating, five have assigned a hold rating and four have assigned a buy rating to the company. […] - 2025-08-11 04:06:43
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
Lennox International (NYSE:LII) Shares Gap Up Following Strong Earnings: Lennox International, Inc. (NYSE:LII – Get Free Report) shares gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $619.97, but opened at $679.44. Lennox International shares last traded at $673.93, with a volume of 234,077 shares changing hands. The construction company reported […] - 2025-07-24 04:22:54
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Head-To-Head Survey: Lennox International (NYSE:LII) vs. CCOM Group (OTCMKTS:CCOM): Lennox International (NYSE:LII – Get Free Report) and CCOM Group (OTCMKTS:CCOM – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, valuation, earnings, dividends and profitability. Earnings & Valuation This table compares Lennox International […] - 2025-07-22 05:52:48
Lennox International, Inc. (NYSE:LII) Receives Average Recommendation of “Hold” from Analysts: Shares of Lennox International, Inc. (NYSE:LII – Get Free Report) have received an average recommendation of “Hold” from the thirteen analysts that are covering the stock, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a sell recommendation, five have given a hold recommendation and four have given a buy recommendation to […] - 2025-07-14 03:44:49
The Goldman Sachs Group Forecasts Strong Price Appreciation for Lennox International (NYSE:LII) Stock: Lennox International (NYSE:LII – Get Free Report) had its target price boosted by research analysts at The Goldman Sachs Group from $619.00 to $691.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the construction company’s stock. The Goldman Sachs Group’s target price would indicate a potential […] - 2025-07-10 02:54:50
Lennox International, Inc. (NYSE:LII) Shares Purchased by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. boosted its position in shares of Lennox International, Inc. (NYSE:LII – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 62,815 shares of the construction company’s stock after buying an additional 1,158 shares […] - 2025-07-03 05:25:07
Lennox International (NYSE:LII) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says: Lennox International (NYSE:LII – Get Free Report) had its target price boosted by investment analysts at Wells Fargo & Company from $500.00 to $550.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. Wells Fargo & Company‘s target price points to a potential downside […] - 2025-07-03 04:38:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LII holdings

Date	Number of LII Shares Held	Base Market Value of LII Shares	Local Market Value of LII Shares	Change in LII Shares Held	Change in LII Base Value	Current Price per LII Share Held	Previous Price per LII Share Held
2025-09-18 (Thursday)	9,226	USD 4,998,093	USD 4,998,093	24	USD -25,555	USD 541.74	USD 545.93
2025-09-17 (Wednesday)	9,202	USD 5,023,648	USD 5,023,648	30	USD -24,621	USD 545.93	USD 550.4
2025-09-16 (Tuesday)	9,172	USD 5,048,269	USD 5,048,269	48	USD 13,190	USD 550.4	USD 551.85
2025-09-15 (Monday)	9,124	USD 5,035,079	USD 5,035,079
2025-09-12 (Friday)	9,108	USD 4,959,124	USD 4,959,124
2025-09-11 (Thursday)	9,108	USD 5,166,786	USD 5,166,786
2025-09-10 (Wednesday)	9,110	USD 5,090,486	USD 5,090,486
2025-09-09 (Tuesday)	8,982	USD 5,012,675	USD 5,012,675

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LII by Blackrock for IE00BFNM3G45

Show aggregate share trades of LII

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 24 541.740* 595.38
2025-09-17 BUY 30 545.930* 595.64
2025-09-16 BUY 48 550.400* 595.88
2025-08-15 BUY 4 591.660* 595.88
2025-08-13 BUY 2 611.690* 595.79
2025-07-31 BUY 10 609.000* 595.75
2025-07-29 BUY 40 639.520* 595.40
2025-07-28 BUY 8 654.420* 595.07
2025-07-25 BUY 12 660.820* 594.71
2025-07-24 BUY 6 664.540* 594.32
2025-07-23 BUY 14 660.800* 593.94
2025-07-22 BUY 8 619.970* 593.80
2025-07-18 BUY 16 609.430* 593.67
2025-07-17 BUY 12 611.850* 593.56
2025-07-11 BUY 16 616.850* 593.21
2025-07-10 BUY 18 617.380* 593.07
2025-07-09 BUY 18 602.380* 593.02
2025-07-07 SELL -12 592.090* 593.01 Profit of 7,116 on sale
2025-07-02 SELL -50 602.100* 592.82 Profit of 29,641 on sale
2025-06-27 BUY 6 567.490* 593.10
2025-06-26 BUY 6 564.510* 593.28
2025-06-24 SELL -28 569.150* 593.61 Profit of 16,621 on sale
2025-06-18 BUY 16 547.920* 594.67
2025-06-17 BUY 6 537.470* 595.05
2025-06-16 SELL -8 543.960* 595.38 Profit of 4,763 on sale
2025-06-13 BUY 18 538.090* 595.76
2025-06-12 SELL -10 550.210* 596.07 Profit of 5,961 on sale
2025-06-11 BUY 22 550.950* 596.37
2025-06-06 BUY 6 552.350* 597.23
2025-06-05 BUY 28 550.610* 597.55
2025-06-04 BUY 4 561.510* 597.80
2025-06-03 SELL -2 560.740* 598.06 Profit of 1,196 on sale
2025-05-30 SELL -244 564.450* 598.63 Profit of 146,065 on sale
2025-05-29 BUY 6 569.500* 598.83
2025-05-27 BUY 34 579.220* 599.20
2025-05-23 BUY 30 567.160* 599.67
2025-05-22 BUY 14 574.600* 599.86
2025-05-19 BUY 12 604.470* 600.07
2025-05-16 BUY 6 605.770* 600.02
2025-05-15 SELL -4 594.220* 600.07 Profit of 2,400 on sale
2025-05-14 BUY 2 591.370* 600.14
2025-05-13 BUY 4 602.340* 600.12
2025-05-12 BUY 14 595.730* 600.15
2025-05-09 SELL -10 573.700* 600.36 Profit of 6,004 on sale
2025-05-08 BUY 4 576.380* 600.56
2025-05-07 BUY 6 567.970* 600.82
2025-05-02 BUY 222 561.510* 601.74
2025-04-30 BUY 70 546.750* 602.58
2025-04-29 BUY 18 534.910* 603.15
2025-04-28 BUY 14 531.170* 603.77
2025-04-25 BUY 36 527.310* 604.42
2025-04-24 SELL -42 524.050* 605.12 Profit of 25,415 on sale
2025-04-23 BUY 38 508.760* 605.97
2025-04-22 BUY 16 558.930* 606.38
2025-04-17 BUY 22 556.150* 607.89
2025-04-15 BUY 20 557.200* 608.92
2025-04-11 BUY 32 554.420* 609.91
2025-04-09 BUY 12 561.170* 610.95
2025-04-08 BUY 72 510.520* 611.92
2025-04-07 BUY 24 524.250* 612.78
2025-04-04 SELL -32 531.300* 613.59 Profit of 19,635 on sale
2025-04-02 BUY 272 574.530* 613.98
2025-04-01 BUY 2 564.830* 614.48
2025-03-31 BUY 14 560.830* 615.02
2025-03-28 BUY 8 553.050* 615.66
2025-03-27 BUY 4 577.320* 616.06
2025-03-26 BUY 2 578.880* 616.45
2025-03-25 BUY 22 587.910* 616.76
2025-03-24 BUY 26 586.250* 617.09
2025-03-21 SELL -8 569.550* 617.60 Profit of 4,941 on sale
2025-03-20 BUY 32 578.770* 618.03
2025-03-19 BUY 6 591.430* 618.32
2025-03-18 BUY 72 581.370* 618.74
2025-03-17 BUY 14 589.160* 619.08
2025-03-14 BUY 104 574.920* 619.58
2025-03-13 BUY 20 558.510* 620.29
2025-03-12 SELL -100 569.640* 620.89 Profit of 62,089 on sale
2025-03-11 SELL -74 566.170* 621.54 Profit of 45,994 on sale
2025-03-10 BUY 22 604.620* 621.74
2025-03-07 BUY 4 606.610* 621.93
2025-03-05 BUY 30 588.070* 622.35
2025-03-04 BUY 34 572.970* 622.96
2025-03-03 BUY 64 586.980* 623.42
2025-02-28 BUY 52 601.050* 623.71
2025-02-27 SELL -10 602.250* 623.99 Profit of 6,240 on sale
2025-02-25 BUY 74 618.760* 624.07
2025-02-21 BUY 8 613.960* 624.40
2025-02-18 SELL -18 636.030* 623.61 Profit of 11,225 on sale
2025-02-14 SELL -122 622.200* 623.65 Profit of 76,086 on sale
2025-02-13 BUY 2 619.950* 623.71
2025-02-12 BUY 20 608.720* 623.94
2025-02-07 SELL -2 575.140* 625.70 Profit of 1,251 on sale
2025-02-06 BUY 38 585.380* 626.35
2025-02-05 BUY 10 585.030* 627.03
2025-02-04 BUY 12 578.370* 627.84
2025-02-03 BUY 12 582.930* 628.60
2025-01-31 BUY 22 592.420* 629.23
2025-01-29 SELL -2 604.330* 630.08 Profit of 1,260 on sale
2025-01-28 SELL -18 662.590* 629.48 Profit of 11,331 on sale
2025-01-27 SELL -32 655.990* 628.99 Profit of 20,128 on sale
2025-01-24 BUY 24 662.630* 628.36
2025-01-23 BUY 4 666.930* 627.62
2024-12-10 BUY 100 646.500* 627.25
2024-12-09 BUY 12 638.790* 627.02
2024-12-06 SELL -30 661.120* 626.32 Profit of 18,790 on sale
2024-12-05 SELL -2 651.330* 625.80 Profit of 1,252 on sale
2024-12-03 BUY 10 663.960* 624.11
2024-11-27 SELL -12 660.040* 620.34 Profit of 7,444 on sale
2024-11-26 BUY 42 666.260* 618.04
2024-11-26 BUY 42 666.260* 618.04
2024-11-25 BUY 4 678.430* 614.86
2024-11-25 BUY 4 678.430* 614.86
2024-11-22 SELL -4 657.690* 613.71 Profit of 2,455 on sale
2024-11-21 SELL -10 650.600* 612.68 Profit of 6,127 on sale
2024-11-20 SELL -4 625.350* 612.32 Profit of 2,449 on sale
2024-11-19 BUY 2 623.590* 611.99
2024-11-18 BUY 16 620.200* 611.74
2024-11-11 BUY 6 630.460* 610.35
2024-11-11 BUY 6 630.460* 610.35
2024-11-07 BUY 6 622.240* 607.85
2024-11-07 BUY 6 622.240* 607.85
2024-11-06 BUY 48 604.780* 608.10
2024-11-06 BUY 48 604.780* 608.10
2024-11-05 BUY 10 625.620* 606.51
2024-11-05 BUY 10 625.620* 606.51
2024-11-04 BUY 4 604.660* 606.69
2024-11-04 BUY 4 604.660* 606.69
2024-11-01 BUY 6 603.470* 607.05
2024-11-01 BUY 6 603.470* 607.05
2024-10-30 SELL -12 600.490* 608.63 Profit of 7,304 on sale
2024-10-30 SELL -12 600.490* 608.63 Profit of 7,304 on sale
2024-10-29 SELL -36 610.800* 608.27 Profit of 21,898 on sale
2024-10-29 SELL -36 610.800* 608.27 Profit of 21,898 on sale
2024-10-28 SELL -14 612.640* 607.39 Profit of 8,503 on sale
2024-10-28 SELL -14 612.640* 607.39 Profit of 8,503 on sale
2024-10-21 SELL -2 603.010* 0.00
2024-10-21 SELL -2 603.010* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	24	541.740*	595.38
2025-09-17	BUY	30	545.930*	595.64
2025-09-16	BUY	48	550.400*	595.88
2025-08-15	BUY	4	591.660*	595.88
2025-08-13	BUY	2	611.690*	595.79
2025-07-31	BUY	10	609.000*	595.75
2025-07-29	BUY	40	639.520*	595.40
2025-07-28	BUY	8	654.420*	595.07
2025-07-25	BUY	12	660.820*	594.71
2025-07-24	BUY	6	664.540*	594.32
2025-07-23	BUY	14	660.800*	593.94
2025-07-22	BUY	8	619.970*	593.80
2025-07-18	BUY	16	609.430*	593.67
2025-07-17	BUY	12	611.850*	593.56
2025-07-11	BUY	16	616.850*	593.21
2025-07-10	BUY	18	617.380*	593.07
2025-07-09	BUY	18	602.380*	593.02
2025-07-07	SELL	-12	592.090*	593.01 Profit of 7,116 on sale
2025-07-02	SELL	-50	602.100*	592.82 Profit of 29,641 on sale
2025-06-27	BUY	6	567.490*	593.10
2025-06-26	BUY	6	564.510*	593.28
2025-06-24	SELL	-28	569.150*	593.61 Profit of 16,621 on sale
2025-06-18	BUY	16	547.920*	594.67
2025-06-17	BUY	6	537.470*	595.05
2025-06-16	SELL	-8	543.960*	595.38 Profit of 4,763 on sale
2025-06-13	BUY	18	538.090*	595.76
2025-06-12	SELL	-10	550.210*	596.07 Profit of 5,961 on sale
2025-06-11	BUY	22	550.950*	596.37
2025-06-06	BUY	6	552.350*	597.23
2025-06-05	BUY	28	550.610*	597.55
2025-06-04	BUY	4	561.510*	597.80
2025-06-03	SELL	-2	560.740*	598.06 Profit of 1,196 on sale
2025-05-30	SELL	-244	564.450*	598.63 Profit of 146,065 on sale
2025-05-29	BUY	6	569.500*	598.83
2025-05-27	BUY	34	579.220*	599.20
2025-05-23	BUY	30	567.160*	599.67
2025-05-22	BUY	14	574.600*	599.86
2025-05-19	BUY	12	604.470*	600.07
2025-05-16	BUY	6	605.770*	600.02
2025-05-15	SELL	-4	594.220*	600.07 Profit of 2,400 on sale
2025-05-14	BUY	2	591.370*	600.14
2025-05-13	BUY	4	602.340*	600.12
2025-05-12	BUY	14	595.730*	600.15
2025-05-09	SELL	-10	573.700*	600.36 Profit of 6,004 on sale
2025-05-08	BUY	4	576.380*	600.56
2025-05-07	BUY	6	567.970*	600.82
2025-05-02	BUY	222	561.510*	601.74
2025-04-30	BUY	70	546.750*	602.58
2025-04-29	BUY	18	534.910*	603.15
2025-04-28	BUY	14	531.170*	603.77
2025-04-25	BUY	36	527.310*	604.42
2025-04-24	SELL	-42	524.050*	605.12 Profit of 25,415 on sale
2025-04-23	BUY	38	508.760*	605.97
2025-04-22	BUY	16	558.930*	606.38
2025-04-17	BUY	22	556.150*	607.89
2025-04-15	BUY	20	557.200*	608.92
2025-04-11	BUY	32	554.420*	609.91
2025-04-09	BUY	12	561.170*	610.95
2025-04-08	BUY	72	510.520*	611.92
2025-04-07	BUY	24	524.250*	612.78
2025-04-04	SELL	-32	531.300*	613.59 Profit of 19,635 on sale
2025-04-02	BUY	272	574.530*	613.98
2025-04-01	BUY	2	564.830*	614.48
2025-03-31	BUY	14	560.830*	615.02
2025-03-28	BUY	8	553.050*	615.66
2025-03-27	BUY	4	577.320*	616.06
2025-03-26	BUY	2	578.880*	616.45
2025-03-25	BUY	22	587.910*	616.76
2025-03-24	BUY	26	586.250*	617.09
2025-03-21	SELL	-8	569.550*	617.60 Profit of 4,941 on sale
2025-03-20	BUY	32	578.770*	618.03
2025-03-19	BUY	6	591.430*	618.32
2025-03-18	BUY	72	581.370*	618.74
2025-03-17	BUY	14	589.160*	619.08
2025-03-14	BUY	104	574.920*	619.58
2025-03-13	BUY	20	558.510*	620.29
2025-03-12	SELL	-100	569.640*	620.89 Profit of 62,089 on sale
2025-03-11	SELL	-74	566.170*	621.54 Profit of 45,994 on sale
2025-03-10	BUY	22	604.620*	621.74
2025-03-07	BUY	4	606.610*	621.93
2025-03-05	BUY	30	588.070*	622.35
2025-03-04	BUY	34	572.970*	622.96
2025-03-03	BUY	64	586.980*	623.42
2025-02-28	BUY	52	601.050*	623.71
2025-02-27	SELL	-10	602.250*	623.99 Profit of 6,240 on sale
2025-02-25	BUY	74	618.760*	624.07
2025-02-21	BUY	8	613.960*	624.40
2025-02-18	SELL	-18	636.030*	623.61 Profit of 11,225 on sale
2025-02-14	SELL	-122	622.200*	623.65 Profit of 76,086 on sale
2025-02-13	BUY	2	619.950*	623.71
2025-02-12	BUY	20	608.720*	623.94
2025-02-07	SELL	-2	575.140*	625.70 Profit of 1,251 on sale
2025-02-06	BUY	38	585.380*	626.35
2025-02-05	BUY	10	585.030*	627.03
2025-02-04	BUY	12	578.370*	627.84
2025-02-03	BUY	12	582.930*	628.60
2025-01-31	BUY	22	592.420*	629.23
2025-01-29	SELL	-2	604.330*	630.08 Profit of 1,260 on sale
2025-01-28	SELL	-18	662.590*	629.48 Profit of 11,331 on sale
2025-01-27	SELL	-32	655.990*	628.99 Profit of 20,128 on sale
2025-01-24	BUY	24	662.630*	628.36
2025-01-23	BUY	4	666.930*	627.62
2024-12-10	BUY	100	646.500*	627.25
2024-12-09	BUY	12	638.790*	627.02
2024-12-06	SELL	-30	661.120*	626.32 Profit of 18,790 on sale
2024-12-05	SELL	-2	651.330*	625.80 Profit of 1,252 on sale
2024-12-03	BUY	10	663.960*	624.11
2024-11-27	SELL	-12	660.040*	620.34 Profit of 7,444 on sale
2024-11-26	BUY	42	666.260*	618.04
2024-11-26	BUY	42	666.260*	618.04
2024-11-25	BUY	4	678.430*	614.86
2024-11-25	BUY	4	678.430*	614.86
2024-11-22	SELL	-4	657.690*	613.71 Profit of 2,455 on sale
2024-11-21	SELL	-10	650.600*	612.68 Profit of 6,127 on sale
2024-11-20	SELL	-4	625.350*	612.32 Profit of 2,449 on sale
2024-11-19	BUY	2	623.590*	611.99
2024-11-18	BUY	16	620.200*	611.74
2024-11-11	BUY	6	630.460*	610.35
2024-11-11	BUY	6	630.460*	610.35
2024-11-07	BUY	6	622.240*	607.85
2024-11-07	BUY	6	622.240*	607.85
2024-11-06	BUY	48	604.780*	608.10
2024-11-06	BUY	48	604.780*	608.10
2024-11-05	BUY	10	625.620*	606.51
2024-11-05	BUY	10	625.620*	606.51
2024-11-04	BUY	4	604.660*	606.69
2024-11-04	BUY	4	604.660*	606.69
2024-11-01	BUY	6	603.470*	607.05
2024-11-01	BUY	6	603.470*	607.05
2024-10-30	SELL	-12	600.490*	608.63 Profit of 7,304 on sale
2024-10-30	SELL	-12	600.490*	608.63 Profit of 7,304 on sale
2024-10-29	SELL	-36	610.800*	608.27 Profit of 21,898 on sale
2024-10-29	SELL	-36	610.800*	608.27 Profit of 21,898 on sale
2024-10-28	SELL	-14	612.640*	607.39 Profit of 8,503 on sale
2024-10-28	SELL	-14	612.640*	607.39 Profit of 8,503 on sale
2024-10-21	SELL	-2	603.010*	0.00
2024-10-21	SELL	-2	603.010*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LII

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	56,560	109	77,145	73.3%
2025-09-18	168,804	319	263,690	64.0%
2025-09-17	168,726	26	196,704	85.8%
2025-09-16	93,764	58	129,186	72.6%
2025-09-15	107,447	2,269	151,785	70.8%
2025-09-12	136,116	44	208,748	65.2%
2025-09-11	149,858	0	191,430	78.3%
2025-09-10	200,057	22	248,330	80.6%
2025-09-09	164,133	11	191,379	85.8%
2025-09-08	88,798	15	134,025	66.3%
2025-09-05	142,766	25	182,768	78.1%
2025-09-04	125,529	6	160,558	78.2%
2025-09-03	82,631	9	131,830	62.7%
2025-09-02	70,621	134	138,190	51.1%
2025-08-29	74,818	126	139,507	53.6%
2025-08-28	60,220	15	113,842	52.9%
2025-08-27	77,375	2,030	211,539	36.6%
2025-08-26	70,385	0	145,915	48.2%
2025-08-25	133,414	40	168,925	79.0%
2025-08-22	143,941	10	206,337	69.8%
2025-08-21	180,293	56	232,757	77.5%
2025-08-20	138,086	192	352,751	39.1%
2025-08-19	93,119	15	140,361	66.3%
2025-08-18	64,909	138	90,950	71.4%
2025-08-15	57,838	64	82,572	70.0%
2025-08-14	81,274	313	99,242	81.9%
2025-08-13	137,819	19	187,080	73.7%
2025-08-12	67,610	29	103,678	65.2%
2025-08-11	82,316	53	117,651	70.0%
2025-08-08	73,170	0	103,283	70.8%
2025-08-07	39,412	16	64,488	61.1%
2025-08-06	53,468	0	72,164	74.1%
2025-08-05	85,805	5	118,461	72.4%
2025-08-04	78,156	0	99,103	78.9%
2025-08-01	92,698	0	130,928	70.8%
2025-07-31	60,084	0	100,307	59.9%
2025-07-30	126,911	0	187,451	67.7%
2025-07-29	92,962	17	139,683	66.6%
2025-07-28	81,824	0	138,701	59.0%
2025-07-25	82,607	0	110,422	74.8%
2025-07-24	84,895	0	127,859	66.4%
2025-07-23	258,551	8	395,929	65.3%
2025-07-22	163,567	81	215,203	76.0%
2025-07-21	76,779	0	104,528	73.5%
2025-07-18	40,977	0	61,593	66.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE