Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-11-12 (Wednesday)150,789USD 64,682,449USD 64,682,449
2025-11-11 (Tuesday)149,748USD 63,889,984LIN holding increased by 895493USD 63,889,9840USD 895,493 USD 426.65 USD 420.67
2025-11-10 (Monday)149,748LIN holding increased by 586USD 62,994,491LIN holding increased by 270378USD 62,994,491586USD 270,378 USD 420.67 USD 420.51
2025-11-07 (Friday)149,162LIN holding decreased by -41USD 62,724,113LIN holding increased by 757123USD 62,724,113-41USD 757,123 USD 420.51 USD 415.32
2025-11-06 (Thursday)149,203LIN holding decreased by -120USD 61,966,990LIN holding decreased by -484368USD 61,966,990-120USD -484,368 USD 415.32 USD 418.23
2025-11-05 (Wednesday)149,323LIN holding increased by 378USD 62,451,358LIN holding increased by 201285USD 62,451,358378USD 201,285 USD 418.23 USD 417.94
2025-11-04 (Tuesday)148,945LIN holding increased by 480USD 62,250,073LIN holding increased by 1055769USD 62,250,073480USD 1,055,769 USD 417.94 USD 412.18
2025-11-03 (Monday)148,465LIN holding decreased by -240USD 61,194,304LIN holding decreased by -1008998USD 61,194,304-240USD -1,008,998 USD 412.18 USD 418.3
2025-10-31 (Friday)148,705USD 62,203,302LIN holding decreased by -1726465USD 62,203,3020USD -1,726,465 USD 418.3 USD 429.91
2025-10-30 (Thursday)148,705LIN holding increased by 1500USD 63,929,767LIN holding increased by 335735USD 63,929,7671,500USD 335,735 USD 429.91 USD 432.01
2025-10-29 (Wednesday)147,205LIN holding increased by 1500USD 63,594,032LIN holding decreased by -912486USD 63,594,0321,500USD -912,486 USD 432.01 USD 442.72
2025-10-28 (Tuesday)145,705LIN holding increased by 150USD 64,506,518LIN holding decreased by -239257USD 64,506,518150USD -239,257 USD 442.72 USD 444.82
2025-10-27 (Monday)145,555LIN holding increased by 90USD 64,745,775LIN holding decreased by -131615USD 64,745,77590USD -131,615 USD 444.82 USD 446
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BFNM3G45

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY586422.170415.920 416.545EUR 244,095 459.05
2025-11-07SELL-41 420.510* 459.22 Profit of 18,828 on sale
2025-11-06SELL-120419.485413.620 414.206EUR -49,705 459.42 Profit of 5,426 on sale
2025-11-05BUY378419.790415.000 415.479EUR 157,051 459.61
2025-11-04BUY480421.320414.000 414.732EUR 199,071 459.80
2025-11-03SELL-240422.250409.000 410.325EUR -98,478 460.02 Profit of 11,926 on sale
2025-10-30BUY1,500435.190428.610 429.268EUR 643,902 460.35
2025-10-29BUY1,500432.010439.440 438.697EUR 658,046 460.48
2025-10-28BUY150442.720447.220 446.770EUR 67,016 460.56
2025-10-27BUY90444.820450.150 449.617EUR 40,466 460.64
2025-10-24BUY60446.000450.400 449.960EUR 26,998 460.71
2025-10-21BUY90450.080452.450 452.213EUR 40,699 460.86
2025-10-20BUY330451.560455.240 454.872EUR 150,108 460.90
2025-10-16BUY300444.240452.470 451.647EUR 135,494 461.03
2025-10-15BUY358451.420461.530 460.519EUR 164,866 461.08
2025-10-06BUY270468.550470.570 470.368EUR 126,999 461.01
2025-10-03BUY120466.730469.430 469.160EUR 56,299 460.98
2025-10-02BUY240469.480470.290 470.209EUR 112,850 460.94
2025-10-01BUY356466.810475.080 474.253EUR 168,834 460.91
2025-09-30BUY2,190475.000478.780 478.402EUR 1,047,700 460.83
2025-09-29BUY570476.490476.710 476.688EUR 271,712 460.76
2025-09-26BUY1,287474.410475.160 475.085EUR 611,434 460.69
2025-09-25BUY90473.780476.350 476.093EUR 42,848 460.62
2025-09-18BUY360476.000479.940 479.546EUR 172,637 460.54
2025-09-17BUY450479.860481.380 481.228EUR 216,553 460.44
2025-09-16BUY720471.470478.440 477.743EUR 343,975 460.38
2025-09-15BUY240476.730483.300 482.643EUR 115,834 460.30
2025-09-11SELL-30483.590484.440 484.355EUR -14,531 460.06 Loss of -729 on sale
2025-08-15BUY60480.080482.670 482.411EUR 28,945 459.85
2025-08-13BUY29475.630476.150 476.098EUR 13,807 459.77
2025-07-31BUY150460.260467.600 466.866EUR 70,030 459.69
2025-07-29BUY600471.510471.670 471.654EUR 282,992 459.59
2025-07-28BUY120467.460471.350 470.961EUR 56,515 459.55
2025-07-25BUY180472.890473.660 473.583EUR 85,245 459.47
2025-07-24BUY88471.490472.160 472.093EUR 41,544 459.41
2025-07-23BUY210469.990474.200 473.779EUR 99,494 459.35
2025-07-22BUY120472.020476.380 475.944EUR 57,113 459.27
2025-07-18BUY240465.010465.470 465.424EUR 111,702 459.18
2025-07-17BUY180461.290462.120 462.037EUR 83,167 459.17
2025-07-11BUY240468.810469.620 469.539EUR 112,689 459.04
2025-07-10BUY270470.340472.220 472.032EUR 127,449 458.97
2025-07-09BUY270471.270476.460 475.941EUR 128,504 458.90
2025-07-07SELL-180469.590473.700 473.289EUR -85,192 458.77 Loss of -2,613 on sale
2025-07-02SELL-750477.170478.720 478.565EUR -358,924 458.45 Loss of -15,085 on sale
2025-06-27BUY85463.790467.370 467.012EUR 39,696 458.35
2025-06-26BUY90464.460466.440 466.242EUR 41,962 458.31
2025-06-24SELL-420463.160463.930 463.853EUR -194,818 458.27 Loss of -2,344 on sale
2025-06-18BUY240458.700462.430 462.057EUR 110,894 458.27
2025-06-17BUY90460.900465.570 465.103EUR 41,859 458.25
2025-06-16SELL-122466.600469.560 469.264EUR -57,250 458.20 Loss of -1,350 on sale
2025-06-13BUY258465.980472.890 472.199EUR 121,827 458.15
2025-06-12SELL-150470.530472.150 471.988EUR -70,798 458.07 Loss of -2,088 on sale
2025-06-11BUY322468.540474.540 473.940EUR 152,609 457.99
2025-06-06BUY90472.710475.230 474.978EUR 42,748 457.68
2025-06-05BUY420470.260474.880 474.418EUR 199,256 457.59
2025-06-04BUY60473.770475.480 475.309EUR 28,519 457.48
2025-06-03SELL-30471.820472.280 472.234EUR -14,167 457.38 Loss of -446 on sale
2025-05-30SELL-3,660467.580469.100 468.948EUR -1,716,350 457.25 Loss of -42,800 on sale
2025-05-29BUY82464.080464.960 464.872EUR 38,120 457.21
2025-05-27BUY516467.950468.130 468.112EUR 241,546 457.09
2025-05-23BUY420458.900460.470 460.313EUR 193,331 457.06
2025-05-22BUY210459.000459.110 459.099EUR 96,411 457.05
2025-05-19BUY180460.330461.650 461.518EUR 83,073 457.01
2025-05-16BUY90457.770458.360 458.301EUR 41,247 457.01
2025-05-15SELL-60454.220455.000 454.922EUR -27,295 457.03 Profit of 126 on sale
2025-05-14BUY30445.970448.670 448.400EUR 13,452 457.11
2025-05-13BUY60450.670455.960 455.431EUR 27,326 457.17
2025-05-12BUY205454.420458.000 457.642EUR 93,817 457.19
2025-05-09SELL-150452.660455.030 454.793EUR -68,219 457.22 Profit of 364 on sale
2025-05-08BUY60453.230458.000 457.523EUR 27,451 457.25
2025-05-07BUY90449.660454.220 453.764EUR 40,839 457.32
2025-05-02BUY3,330454.950457.140 456.921EUR 1,521,547 457.46
2025-04-30BUY1,050453.230455.270 455.066EUR 477,819 457.57
2025-04-29BUY264450.580452.350 452.173EUR 119,374 457.63
2025-04-28BUY210448.000450.890 450.601EUR 94,626 457.72
2025-04-25BUY540448.400449.350 449.255EUR 242,598 457.80
2025-04-24SELL-630449.530451.130 450.970EUR -284,111 457.87 Profit of 4,346 on sale
2025-04-23BUY570448.210457.810 456.850EUR 260,404 457.95
2025-04-22BUY240454.610455.260 455.195EUR 109,247 457.98
2025-04-17BUY330452.120455.160 454.856EUR 150,102 458.22
2025-04-15BUY300450.970454.510 454.156EUR 136,247 458.38
2025-04-11BUY480441.830449.630 448.850EUR 215,448 458.65
2025-04-09BUY180445.970448.330 448.094EUR 80,657 459.03
2025-04-08BUY1,080413.330433.060 431.087EUR 465,574 459.48
2025-04-07BUY354425.860441.560 439.990EUR 155,756 459.81
2025-04-04SELL-480437.960470.000 466.796EUR -224,062 460.02 Loss of -3,252 on sale
2025-04-02BUY4,080469.740470.310 470.253EUR 1,918,632 459.92
2025-04-01BUY30467.090467.510 467.468EUR 14,024 459.85
2025-03-31BUY210465.640468.040 467.800EUR 98,238 459.79
2025-03-28BUY120459.110466.600 465.851EUR 55,902 459.80
2025-03-27BUY56464.730466.650 466.458EUR 26,122 459.75
2025-03-26BUY30461.430463.100 462.933EUR 13,888 459.73
2025-03-25BUY324457.450458.990 458.836EUR 148,663 459.76
2025-03-24BUY364459.090461.900 461.619EUR 168,029 459.76
2025-03-21SELL-120458.330458.630 458.600EUR -55,032 459.78 Profit of 141 on sale
2025-03-20BUY480457.750460.010 459.784EUR 220,696 459.80
2025-03-19BUY84459.750461.570 461.388EUR 38,757 459.80
2025-03-18BUY1,040460.710464.800 464.391EUR 482,967 459.79
2025-03-17BUY210460.310462.280 462.083EUR 97,037 459.78
2025-03-14BUY1,560455.500458.000 457.750EUR 714,090 459.83
2025-03-13BUY300453.260455.350 455.141EUR 136,542 459.91
2025-03-12SELL-1,500451.170454.950 454.572EUR -681,858 460.01 Profit of 8,162 on sale
2025-03-11SELL-1,110454.070461.900 461.117EUR -511,840 460.08 Loss of -1,147 on sale
2025-03-10BUY330462.060471.180 470.268EUR 155,188 460.06
2025-03-07BUY60468.770470.000 469.877EUR 28,193 459.95
2025-03-05BUY450468.250470.420 470.203EUR 211,591 459.85
2025-03-04BUY510461.350469.280 468.487EUR 238,928 459.83
2025-03-03BUY960462.250472.230 471.232EUR 452,383 459.80
2025-02-28BUY780467.050468.340 468.211EUR 365,205 459.71
2025-02-27SELL-150460.280468.230 467.435EUR -70,115 459.70 Loss of -1,160 on sale
2025-02-25BUY1,110467.490468.990 468.840EUR 520,412 459.57
2025-02-21BUY120458.000465.170 464.453EUR 55,734 459.61
2025-02-18SELL-270465.830466.030 466.010EUR -125,823 459.45 Loss of -1,771 on sale
2025-02-14SELL-1,830457.000464.100 463.390EUR -848,004 459.52 Loss of -7,074 on sale
2025-02-13BUY30461.050462.600 462.445EUR 13,873 459.50
2025-02-12BUY296458.560460.140 459.982EUR 136,155 459.52
2025-02-07SELL-40455.050458.160 457.849EUR -18,314 459.55 Profit of 68 on sale
2025-02-06BUY570460.680461.510 461.427EUR 263,013 459.53
2025-02-05BUY150453.700455.070 454.933EUR 68,240 459.62
2025-02-04BUY180454.800458.830 458.427EUR 82,517 459.70
2025-02-03BUY180454.210454.810 454.750EUR 81,855 459.80
2025-01-31BUY330446.120448.170 447.965EUR 147,828 460.03
2025-01-29SELL-30438.320439.020 438.950EUR -13,168 460.66 Profit of 651 on sale
2025-01-28SELL-270435.510440.410 439.920EUR -118,778 461.12 Profit of 5,724 on sale
2025-01-27SELL-480439.490441.400 441.209EUR -211,780 461.52 Profit of 9,750 on sale
2025-01-24BUY360439.250443.370 442.958EUR 159,465 461.94
2025-01-23BUY60440.830443.140 442.909EUR 26,575 462.35
2024-12-10BUY1,500444.810446.380 446.223EUR 669,335 462.69
2024-12-09BUY180442.580450.800 449.978EUR 80,996 463.09
2024-12-06SELL-450449.440450.860 450.718EUR -202,823 463.37 Profit of 5,695 on sale
2024-12-05SELL-30448.580457.650 456.743EUR -13,702 463.68 Profit of 208 on sale
2024-12-03BUY150458.120461.900 461.522EUR 69,228 463.89
2024-11-27SELL-180457.120459.600 459.352EUR -82,683 464.39 Profit of 906 on sale
2024-11-26BUY630456.600456.660 456.654EUR 287,692 464.78
2024-11-26BUY630456.600456.660 456.654EUR 287,692 464.78
2024-11-25BUY66455.690457.000 456.869EUR 30,153 465.25
2024-11-25BUY66455.690457.000 456.869EUR 30,153 465.25
2024-11-22SELL-56454.780457.200 456.958EUR -25,590 465.54 Profit of 480 on sale
2024-11-21SELL-150455.070455.140 455.133EUR -68,270 465.83 Profit of 1,604 on sale
2024-11-20SELL-60450.140450.900 450.824EUR -27,049 466.28 Profit of 927 on sale
2024-11-19BUY30444.060444.670 444.609EUR 13,338 466.93
2024-11-18BUY248448.570449.260 449.191EUR 111,399 467.49
2024-11-11BUY90456.440462.390 461.795EUR 41,562 468.62
2024-11-11BUY90456.440462.390 461.795EUR 41,562 468.62
2024-11-07BUY82465.470467.980 467.729EUR 38,354 469.56
2024-11-07BUY82465.470467.980 467.729EUR 38,354 469.56
2024-11-06BUY720462.630465.690 465.384EUR 335,076 470.14
2024-11-06BUY720462.630465.690 465.384EUR 335,076 470.14
2024-11-05BUY150454.890460.860 460.263EUR 69,039 471.53
2024-11-05BUY150454.890460.860 460.263EUR 69,039 471.53
2024-11-04BUY56458.320461.800 461.452EUR 25,841 472.85
2024-11-04BUY56458.320461.800 461.452EUR 25,841 472.85
2024-11-01BUY84457.310459.330 459.128EUR 38,567 474.57
2024-11-01BUY84457.310459.330 459.128EUR 38,567 474.57
2024-10-30SELL-180473.400475.000 474.840EUR -85,471 477.37 Profit of 456 on sale
2024-10-30SELL-180473.400475.000 474.840EUR -85,471 477.37 Profit of 456 on sale
2024-10-29SELL-540474.660476.320 476.154EUR -257,123 477.83 Profit of 903 on sale
2024-10-29SELL-540474.660476.320 476.154EUR -257,123 477.83 Profit of 903 on sale
2024-10-28SELL-210476.000478.000 477.800EUR -100,338 478.19 Profit of 82 on sale
2024-10-28SELL-210476.000478.000 477.800EUR -100,338 478.19 Profit of 82 on sale
2024-10-21SELL-30483.360485.490 485.277EUR -14,558 0.00 Loss of -14,558 on sale
2024-10-21SELL-30483.360485.490 485.277EUR -14,558 0.00 Loss of -14,558 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.