ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2026-02-09 (Monday)157,551USD 71,896,823USD 71,896,823
2026-02-06 (Friday)157,731USD 70,701,343USD 70,701,343
2026-01-30 (Friday)157,342LIN holding increased by 210USD 71,900,574LIN holding increased by 405514USD 71,900,574210USD 405,514 USD 456.97 USD 455
2026-01-29 (Thursday)157,132LIN holding increased by 60USD 71,495,060LIN holding increased by 577052USD 71,495,06060USD 577,052 USD 455 USD 451.5
2026-01-28 (Wednesday)157,072USD 70,918,008LIN holding decreased by -240320USD 70,918,0080USD -240,320 USD 451.5 USD 453.03
2026-01-27 (Tuesday)157,072LIN holding increased by 990USD 71,158,328LIN holding increased by 136336USD 71,158,328990USD 136,336 USD 453.03 USD 455.03
2026-01-26 (Monday)156,082LIN holding increased by 210USD 71,021,992LIN holding increased by 634873USD 71,021,992210USD 634,873 USD 455.03 USD 451.57
2026-01-23 (Friday)155,872LIN holding decreased by -180USD 70,387,119LIN holding increased by 844106USD 70,387,119-180USD 844,106 USD 451.57 USD 445.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BFNM3G45

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY210457.370451.592 452.170EUR 94,956 -
2026-01-29BUY60456.040448.160 448.948EUR 26,937 -
2026-01-27BUY990457.000452.440 452.896EUR 448,367 -
2026-01-26BUY210455.580452.152 452.495EUR 95,024 -
2026-01-23SELL-180451.980443.065 443.957EUR -79,912 -
2026-01-22BUY121447.278439.850 440.593EUR 53,312 -
2026-01-20SELL-180434.910429.170 429.744EUR -77,354 -
2026-01-16SELL-78440.500435.660 436.144EUR -34,019 -
2026-01-15BUY90444.000437.770 438.393EUR 39,455 -
2026-01-14SELL-750444.360437.900 438.546EUR -328,909 -
2026-01-09SELL-657445.045437.170 437.958EUR -287,738 -
2026-01-08BUY300442.430432.410 433.412EUR 130,024 -
2026-01-05SELL-1,620433.990424.070 425.062EUR -688,600 -
2026-01-02BUY180430.810422.080 422.953EUR 76,132 -
2025-12-29BUY120427.300423.750 424.105EUR 50,893 -
2025-12-23BUY570425.330423.000 423.233EUR 241,243 -
2025-12-22BUY420425.290420.625 421.092EUR 176,858 -
2025-12-18SELL-540424.480418.470 419.071EUR -226,298 -
2025-12-17BUY540424.410420.780 421.143EUR 227,417 -
2025-12-16BUY557424.440414.900 415.854EUR 231,631 -
2025-12-12BUY666418.010407.530 408.578EUR 272,113 -
2025-12-11BUY90404.280394.870 395.811EUR 35,623 -
2025-12-10BUY330394.350389.000 389.535EUR 128,547 -
2025-12-05SELL-30404.609398.930 399.498EUR -11,985 -
2025-12-04SELL-319408.730401.930 402.610EUR -128,433 -
2025-12-03BUY180411.016406.000 406.502EUR 73,170 -
2025-12-02BUY2,640411.080404.270 404.951EUR 1,069,071 -
2025-11-28BUY296411.580406.465 406.976EUR 120,465 -
2025-11-26SELL-90410.490407.025 407.371EUR -36,663 -
2025-11-26SELL-90410.490407.025 407.371EUR -36,663 -
2025-11-25BUY510412.800406.090 406.761EUR 207,448 -
2025-11-24BUY1,110412.240406.710 407.263EUR 452,062 -
2025-11-20BUY30415.950408.210 408.984EUR 12,270 -
2025-11-19BUY177416.070410.730 411.264EUR 72,794 -
2025-11-18BUY540419.380413.650 414.223EUR 223,680 -
2025-11-17BUY240423.380417.560 418.142EUR 100,354 -
2025-11-14SELL-180430.100423.080 423.782EUR -76,281 -
2025-11-12BUY1,041431.550424.895 425.560EUR 443,008 -
2025-11-10BUY586422.170415.920 416.545EUR 244,095 -
2025-11-07SELL-41422.820414.000 414.882EUR -17,010 -
2025-11-06SELL-120419.485413.620 414.206EUR -49,705 -
2025-11-05BUY378419.790415.000 415.479EUR 157,051 -
2025-11-04BUY480421.320414.000 414.732EUR 199,071 -
2025-11-03SELL-240422.250409.000 410.325EUR -98,478 -
2025-10-30BUY1,500435.190428.610 429.268EUR 643,902 -
2025-10-29BUY1,500432.010439.440 438.697EUR 658,046 -
2025-10-28BUY150442.720447.220 446.770EUR 67,016 -
2025-10-27BUY90444.820450.150 449.617EUR 40,466 -
2025-10-24BUY60446.000450.400 449.960EUR 26,998 -
2025-10-21BUY90450.080452.450 452.213EUR 40,699 -
2025-10-20BUY330451.560455.240 454.872EUR 150,108 -
2025-10-16BUY300444.240452.470 451.647EUR 135,494 -
2025-10-15BUY358451.420461.530 460.519EUR 164,866 -
2025-10-06BUY270468.550470.570 470.368EUR 126,999 -
2025-10-03BUY120466.730469.430 469.160EUR 56,299 -
2025-10-02BUY240469.480470.290 470.209EUR 112,850 -
2025-10-01BUY356466.810475.080 474.253EUR 168,834 -
2025-09-30BUY2,190475.000478.780 478.402EUR 1,047,700 -
2025-09-29BUY570476.490476.710 476.688EUR 271,712 -
2025-09-26BUY1,287474.410475.160 475.085EUR 611,434 -
2025-09-25BUY90473.780476.350 476.093EUR 42,848 -
2025-09-18BUY360476.000479.940 479.546EUR 172,637 -
2025-09-17BUY450479.860481.380 481.228EUR 216,553 -
2025-09-16BUY720471.470478.440 477.743EUR 343,975 -
2025-09-15BUY240476.730483.300 482.643EUR 115,834 -
2025-09-11SELL-30483.590484.440 484.355EUR -14,531 -
2025-08-15BUY60480.080482.670 482.411EUR 28,945 -
2025-08-13BUY29475.630476.150 476.098EUR 13,807 -
2025-07-31BUY150460.260467.600 466.866EUR 70,030 -
2025-07-29BUY600471.510471.670 471.654EUR 282,992 -
2025-07-28BUY120467.460471.350 470.961EUR 56,515 -
2025-07-25BUY180472.890473.660 473.583EUR 85,245 -
2025-07-24BUY88471.490472.160 472.093EUR 41,544 -
2025-07-23BUY210469.990474.200 473.779EUR 99,494 -
2025-07-22BUY120472.020476.380 475.944EUR 57,113 -
2025-07-18BUY240465.010465.470 465.424EUR 111,702 -
2025-07-17BUY180461.290462.120 462.037EUR 83,167 -
2025-07-11BUY240468.810469.620 469.539EUR 112,689 -
2025-07-10BUY270470.340472.220 472.032EUR 127,449 -
2025-07-09BUY270471.270476.460 475.941EUR 128,504 -
2025-07-07SELL-180469.590473.700 473.289EUR -85,192 -
2025-07-02SELL-750477.170478.720 478.565EUR -358,924 -
2025-06-27BUY85463.790467.370 467.012EUR 39,696 -
2025-06-26BUY90464.460466.440 466.242EUR 41,962 -
2025-06-24SELL-420463.160463.930 463.853EUR -194,818 -
2025-06-18BUY240458.700462.430 462.057EUR 110,894 -
2025-06-17BUY90460.900465.570 465.103EUR 41,859 -
2025-06-16SELL-122466.600469.560 469.264EUR -57,250 -
2025-06-13BUY258465.980472.890 472.199EUR 121,827 -
2025-06-12SELL-150470.530472.150 471.988EUR -70,798 -
2025-06-11BUY322468.540474.540 473.940EUR 152,609 -
2025-06-06BUY90472.710475.230 474.978EUR 42,748 -
2025-06-05BUY420470.260474.880 474.418EUR 199,256 -
2025-06-04BUY60473.770475.480 475.309EUR 28,519 -
2025-06-03SELL-30471.820472.280 472.234EUR -14,167 -
2025-05-30SELL-3,660467.580469.100 468.948EUR -1,716,350 -
2025-05-29BUY82464.080464.960 464.872EUR 38,120 -
2025-05-27BUY516467.950468.130 468.112EUR 241,546 -
2025-05-23BUY420458.900460.470 460.313EUR 193,331 -
2025-05-22BUY210459.000459.110 459.099EUR 96,411 -
2025-05-19BUY180460.330461.650 461.518EUR 83,073 -
2025-05-16BUY90457.770458.360 458.301EUR 41,247 -
2025-05-15SELL-60454.220455.000 454.922EUR -27,295 -
2025-05-14BUY30445.970448.670 448.400EUR 13,452 -
2025-05-13BUY60450.670455.960 455.431EUR 27,326 -
2025-05-12BUY205454.420458.000 457.642EUR 93,817 -
2025-05-09SELL-150452.660455.030 454.793EUR -68,219 -
2025-05-08BUY60453.230458.000 457.523EUR 27,451 -
2025-05-07BUY90449.660454.220 453.764EUR 40,839 -
2025-05-02BUY3,330454.950457.140 456.921EUR 1,521,547 -
2025-04-30BUY1,050453.230455.270 455.066EUR 477,819 -
2025-04-29BUY264450.580452.350 452.173EUR 119,374 -
2025-04-28BUY210448.000450.890 450.601EUR 94,626 -
2025-04-25BUY540448.400449.350 449.255EUR 242,598 -
2025-04-24SELL-630449.530451.130 450.970EUR -284,111 -
2025-04-23BUY570448.210457.810 456.850EUR 260,404 -
2025-04-22BUY240454.610455.260 455.195EUR 109,247 -
2025-04-17BUY330452.120455.160 454.856EUR 150,102 -
2025-04-15BUY300450.970454.510 454.156EUR 136,247 -
2025-04-11BUY480441.830449.630 448.850EUR 215,448 -
2025-04-09BUY180445.970448.330 448.094EUR 80,657 -
2025-04-08BUY1,080413.330433.060 431.087EUR 465,574 -
2025-04-07BUY354425.860441.560 439.990EUR 155,756 -
2025-04-04SELL-480437.960470.000 466.796EUR -224,062 -
2025-04-02BUY4,080469.740470.310 470.253EUR 1,918,632 -
2025-04-01BUY30467.090467.510 467.468EUR 14,024 -
2025-03-31BUY210465.640468.040 467.800EUR 98,238 -
2025-03-28BUY120459.110466.600 465.851EUR 55,902 -
2025-03-27BUY56464.730466.650 466.458EUR 26,122 -
2025-03-26BUY30461.430463.100 462.933EUR 13,888 -
2025-03-25BUY324457.450458.990 458.836EUR 148,663 -
2025-03-24BUY364459.090461.900 461.619EUR 168,029 -
2025-03-21SELL-120458.330458.630 458.600EUR -55,032 -
2025-03-20BUY480457.750460.010 459.784EUR 220,696 -
2025-03-19BUY84459.750461.570 461.388EUR 38,757 -
2025-03-18BUY1,040460.710464.800 464.391EUR 482,967 -
2025-03-17BUY210460.310462.280 462.083EUR 97,037 -
2025-03-14BUY1,560455.500458.000 457.750EUR 714,090 -
2025-03-13BUY300453.260455.350 455.141EUR 136,542 -
2025-03-12SELL-1,500451.170454.950 454.572EUR -681,858 -
2025-03-11SELL-1,110454.070461.900 461.117EUR -511,840 -
2025-03-10BUY330462.060471.180 470.268EUR 155,188 -
2025-03-07BUY60468.770470.000 469.877EUR 28,193 -
2025-03-05BUY450468.250470.420 470.203EUR 211,591 -
2025-03-04BUY510461.350469.280 468.487EUR 238,928 -
2025-03-03BUY960462.250472.230 471.232EUR 452,383 -
2025-02-28BUY780467.050468.340 468.211EUR 365,205 -
2025-02-27SELL-150460.280468.230 467.435EUR -70,115 -
2025-02-25BUY1,110467.490468.990 468.840EUR 520,412 -
2025-02-21BUY120458.000465.170 464.453EUR 55,734 -
2025-02-18SELL-270465.830466.030 466.010EUR -125,823 -
2025-02-14SELL-1,830457.000464.100 463.390EUR -848,004 -
2025-02-13BUY30461.050462.600 462.445EUR 13,873 -
2025-02-12BUY296458.560460.140 459.982EUR 136,155 -
2025-02-07SELL-40455.050458.160 457.849EUR -18,314 -
2025-02-06BUY570460.680461.510 461.427EUR 263,013 -
2025-02-05BUY150453.700455.070 454.933EUR 68,240 -
2025-02-04BUY180454.800458.830 458.427EUR 82,517 -
2025-02-03BUY180454.210454.810 454.750EUR 81,855 -
2025-01-31BUY330446.120448.170 447.965EUR 147,828 -
2025-01-29SELL-30438.320439.020 438.950EUR -13,168 -
2025-01-28SELL-270435.510440.410 439.920EUR -118,778 -
2025-01-27SELL-480439.490441.400 441.209EUR -211,780 -
2025-01-24BUY360439.250443.370 442.958EUR 159,465 -
2025-01-23BUY60440.830443.140 442.909EUR 26,575 -
2024-12-10BUY1,500444.810446.380 446.223EUR 669,335 -
2024-12-09BUY180442.580450.800 449.978EUR 80,996 -
2024-12-06SELL-450449.440450.860 450.718EUR -202,823 -
2024-12-05SELL-30448.580457.650 456.743EUR -13,702 -
2024-12-03BUY150458.120461.900 461.522EUR 69,228 -
2024-11-27SELL-180457.120459.600 459.352EUR -82,683 -
2024-11-26BUY630456.600456.660 456.654EUR 287,692 -
2024-11-26BUY630456.600456.660 456.654EUR 287,692 -
2024-11-25BUY66455.690457.000 456.869EUR 30,153 -
2024-11-25BUY66455.690457.000 456.869EUR 30,153 -
2024-11-22SELL-56454.780457.200 456.958EUR -25,590 -
2024-11-21SELL-150455.070455.140 455.133EUR -68,270 -
2024-11-20SELL-60450.140450.900 450.824EUR -27,049 -
2024-11-19BUY30444.060444.670 444.609EUR 13,338 -
2024-11-18BUY248448.570449.260 449.191EUR 111,399 -
2024-11-11BUY90456.440462.390 461.795EUR 41,562 -
2024-11-11BUY90456.440462.390 461.795EUR 41,562 -
2024-11-07BUY82465.470467.980 467.729EUR 38,354 -
2024-11-07BUY82465.470467.980 467.729EUR 38,354 -
2024-11-06BUY720462.630465.690 465.384EUR 335,076 -
2024-11-06BUY720462.630465.690 465.384EUR 335,076 -
2024-11-05BUY150454.890460.860 460.263EUR 69,039 -
2024-11-05BUY150454.890460.860 460.263EUR 69,039 -
2024-11-04BUY56458.320461.800 461.452EUR 25,841 -
2024-11-04BUY56458.320461.800 461.452EUR 25,841 -
2024-11-01BUY84457.310459.330 459.128EUR 38,567 -
2024-11-01BUY84457.310459.330 459.128EUR 38,567 -
2024-10-30SELL-180473.400475.000 474.840EUR -85,471 -
2024-10-30SELL-180473.400475.000 474.840EUR -85,471 -
2024-10-29SELL-540474.660476.320 476.154EUR -257,123 -
2024-10-29SELL-540474.660476.320 476.154EUR -257,123 -
2024-10-28SELL-210476.000478.000 477.800EUR -100,338 -
2024-10-28SELL-210476.000478.000 477.800EUR -100,338 -
2024-10-21SELL-30483.360485.490 485.277EUR -14,558 -
2024-10-21SELL-30483.360485.490 485.277EUR -14,558 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy