ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2026-02-09 (Monday)270,729USD 282,822,464USD 282,822,464
2026-02-06 (Friday)271,035USD 286,803,816USD 286,803,816
2026-01-30 (Friday)270,372LLY holding increased by 357USD 280,416,320LLY holding increased by 3883158USD 280,416,320357USD 3,883,158 USD 1037.15 USD 1024.14
2026-01-29 (Thursday)270,015LLY holding increased by 102USD 276,533,162LLY holding increased by 196233USD 276,533,162102USD 196,233 USD 1024.14 USD 1023.8
2026-01-28 (Wednesday)269,913USD 276,336,929LLY holding decreased by -4240334USD 276,336,9290USD -4,240,334 USD 1023.8 USD 1039.51
2026-01-27 (Tuesday)269,913LLY holding increased by 1683USD 280,577,263LLY holding decreased by -4484170USD 280,577,2631,683USD -4,484,170 USD 1039.51 USD 1062.75
2026-01-26 (Monday)268,230LLY holding increased by 357USD 285,061,433LLY holding decreased by -33122USD 285,061,433357USD -33,122 USD 1062.75 USD 1064.29
2026-01-23 (Friday)267,873LLY holding decreased by -306USD 285,094,555LLY holding decreased by -6517926USD 285,094,555-306USD -6,517,926 USD 1064.29 USD 1087.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00BFNM3G45

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY3571,048.5691,020.000 1,022.857EUR 365,160 -
2026-01-29BUY1021,040.0001,018.000 1,020.200EUR 104,060 -
2026-01-27BUY1,6831,073.3901,034.840 1,038.695EUR 1,748,124 -
2026-01-26BUY3571,067.0801,043.320 1,045.696EUR 373,313 -
2026-01-23SELL-3061,084.3201,063.022 1,065.152EUR -325,936 -
2026-01-22BUY2051,095.4801,071.850 1,074.213EUR 220,214 -
2026-01-20SELL-3061,045.7801,015.960 1,018.942EUR -311,796 -
2026-01-16SELL-1411,049.9401,018.000 1,021.194EUR -143,988 -
2026-01-15BUY1531,067.6001,012.570 1,018.073EUR 155,765 -
2026-01-14SELL-1,2751,084.0001,061.120 1,063.408EUR -1,355,845 -
2026-01-09SELL-1,1181,104.5201,063.180 1,067.314EUR -1,193,257 -
2026-01-08BUY1,4181,133.9501,070.150 1,076.530EUR 1,526,520 -
2026-01-05SELL-2,7541,085.3801,033.380 1,038.580EUR -2,860,250 -
2026-01-02BUY3061,080.6501,052.080 1,054.937EUR 322,811 -
2025-12-29BUY2041,085.5001,074.470 1,075.573EUR 219,417 -
2025-12-23BUY9691,088.4801,063.500 1,065.998EUR 1,032,952 -
2025-12-22BUY7141,083.4801,063.000 1,065.048EUR 760,444 -
2025-12-18SELL-9181,076.9901,040.000 1,043.699EUR -958,116 -
2025-12-17BUY9181,064.3001,036.420 1,039.208EUR 953,993 -
2025-12-16BUY9451,068.2301,036.230 1,039.430EUR 982,261 -
2025-12-12BUY1,1301,028.9001,003.500 1,006.040EUR 1,136,825 -
2025-12-11BUY1531,031.561987.000 991.456EUR 151,693 -
2025-12-10BUY5611,003.000977.120 979.708EUR 549,616 -
2025-12-05SELL-511,027.3901,004.000 1,006.339EUR -51,323 -
2025-12-04SELL-5481,032.6301,007.180 1,009.725EUR -553,329 -
2025-12-03BUY3061,051.4781,022.320 1,025.236EUR 313,722 -
2025-12-02BUY4,4881,068.1801,040.360 1,043.142EUR 4,681,621 -
2025-11-28BUY5021,098.8701,067.800 1,070.907EUR 537,595 -
2025-11-26SELL-1531,111.9901,098.100 1,099.489EUR -168,222 -
2025-11-26SELL-1531,111.9901,098.100 1,099.489EUR -168,222 -
2025-11-25BUY8671,111.1101,073.250 1,077.036EUR 933,790 -
2025-11-24BUY1,8871,075.7201,049.380 1,052.014EUR 1,985,150 -
2025-11-20BUY511,057.0001,038.250 1,040.125EUR 53,046 -
2025-11-19BUY3001,055.5501,026.250 1,029.180EUR 308,754 -
2025-11-18BUY9181,040.7241,017.255 1,019.602EUR 935,995 -
2025-11-17BUY4081,032.141998.302 1,001.685EUR 408,688 -
2025-11-14SELL-3061,033.6191,007.785 1,010.368EUR -309,173 -
2025-11-12BUY1,7581,022.420990.100 993.332EUR 1,746,278 -
2025-11-10BUY992981.990938.830 943.146EUR 935,601 -
2025-11-07SELL-64932.000900.900 904.010EUR -57,857 -
2025-11-06SELL-204949.890916.263 919.626EUR -187,604 -
2025-11-05BUY639955.410908.230 912.948EUR 583,374 -
2025-11-04BUY816915.220883.640 886.798EUR 723,627 -
2025-11-03SELL-408901.339862.680 866.546EUR -353,551 -
2025-10-30BUY2,550853.000812.250 816.325EUR 2,081,629 -
2025-10-29BUY2,550813.530830.290 828.614EUR 2,112,966 -
2025-10-28BUY255820.100829.460 828.524EUR 211,274 -
2025-10-27BUY153826.410826.420 826.419EUR 126,442 -
2025-10-24BUY102825.450834.150 833.280EUR 84,995 -
2025-10-21BUY153799.570812.990 811.648EUR 124,182 -
2025-10-20BUY561808.960809.410 809.365EUR 454,054 -
2025-10-16BUY510819.380834.700 833.168EUR 424,916 -
2025-10-15BUY610826.570830.190 829.828EUR 506,195 -
2025-10-06BUY459845.050856.570 855.418EUR 392,637 -
2025-10-03BUY204839.870848.130 847.304EUR 172,850 -
2025-10-02BUY408819.850834.460 832.999EUR 339,864 -
2025-10-01BUY608825.420833.300 832.512EUR 506,167 -
2025-09-30BUY3,723763.000766.350 766.015EUR 2,851,874 -
2025-09-29BUY969726.510727.860 727.725EUR 705,166 -
2025-09-26BUY2,190724.540729.000 728.554EUR 1,595,533 -
2025-09-25BUY153714.590740.000 737.459EUR 112,831 -
2025-09-18BUY612762.930772.540 771.579EUR 472,206 -
2025-09-17BUY765760.130776.960 775.277EUR 593,087 -
2025-09-16BUY1,224764.710770.380 769.813EUR 942,251 -
2025-09-15BUY408748.190756.340 755.525EUR 308,254 -
2025-09-11SELL-51756.280761.130 760.645EUR -38,793 -
2025-09-10BUY3,264754.620755.800 755.682EUR 2,466,546 -
2025-09-09BUY200750.610752.840 752.617EUR 150,523 -
2025-09-08BUY1,525738.640742.700 742.294EUR 1,131,998 -
2025-08-15BUY102701.230706.790 706.234EUR 72,036 -
2025-08-13BUY50660.490661.750 661.624EUR 33,081 -
2025-07-31BUY255740.070766.450 763.812EUR 194,772 -
2025-07-29BUY1,020762.950779.490 777.836EUR 793,393 -
2025-07-28BUY204808.110820.220 819.009EUR 167,078 -
2025-07-25BUY306812.690815.190 814.940EUR 249,372 -
2025-07-24BUY150805.430810.140 809.669EUR 121,450 -
2025-07-23BUY357798.890800.090 799.970EUR 285,589 -
2025-07-22BUY204776.440778.290 778.105EUR 158,733 -
2025-07-18BUY408771.710775.960 775.535EUR 316,418 -
2025-07-17BUY1,403761.500790.000 787.150EUR 1,104,371 -
2025-07-11BUY408793.010795.730 795.458EUR 324,547 -
2025-07-10BUY459790.650799.490 798.606EUR 366,560 -
2025-07-09BUY459786.920794.000 793.292EUR 364,121 -
2025-07-07SELL-306772.870781.150 780.322EUR -238,779 -
2025-07-02SELL-1,275779.280779.840 779.784EUR -994,225 -
2025-06-27BUY143775.450802.500 799.795EUR 114,371 -
2025-06-26BUY153795.120798.800 798.432EUR 122,160 -
2025-06-24SELL-714778.080784.440 783.804EUR -559,636 -
2025-06-18BUY408785.030790.630 790.070EUR 322,349 -
2025-06-17BUY153791.240805.160 803.768EUR 122,977 -
2025-06-16SELL-208807.580825.000 823.258EUR -171,238 -
2025-06-13BUY435819.360825.000 824.436EUR 358,630 -
2025-06-12SELL-255812.030818.560 817.907EUR -208,566 -
2025-06-11BUY545808.610820.720 819.509EUR 446,632 -
2025-06-06BUY153769.880772.600 772.328EUR 118,166 -
2025-06-05BUY714765.680770.000 769.568EUR 549,472 -
2025-06-04BUY102765.840772.620 771.942EUR 78,738 -
2025-06-03SELL-51750.780757.000 756.378EUR -38,575 -
2025-05-30SELL-5,245737.670745.900 745.077EUR -3,907,929 -
2025-05-29BUY137722.570727.330 726.854EUR 99,579 -
2025-05-27BUY879725.220731.310 730.701EUR 642,286 -
2025-05-23BUY705713.710719.640 719.047EUR 506,928 -
2025-05-22BUY357715.200722.190 721.491EUR 257,572 -
2025-05-19BUY306755.110758.720 758.359EUR 232,058 -
2025-05-16BUY153757.390758.870 758.722EUR 116,084 -
2025-05-15SELL-102733.290738.680 738.141EUR -75,290 -
2025-05-14BUY51715.560759.500 755.106EUR 38,510 -
2025-05-13BUY102746.060759.500 758.156EUR 77,332 -
2025-05-12BUY347755.570765.330 764.354EUR 265,231 -
2025-05-09SELL-255734.570762.010 759.266EUR -193,613 -
2025-05-08BUY102751.450769.980 768.127EUR 78,349 -
2025-05-07BUY153776.720784.340 783.578EUR 119,887 -
2025-05-02BUY5,661823.620831.530 830.739EUR 4,702,814 -
2025-04-30BUY1,785898.950902.500 902.145EUR 1,610,329 -
2025-04-29BUY447885.200892.470 891.743EUR 398,609 -
2025-04-28BUY357877.290882.250 881.754EUR 314,786 -
2025-04-25BUY918884.540885.580 885.476EUR 812,867 -
2025-04-24SELL-1,071859.730862.250 861.998EUR -923,200 -
2025-04-23BUY969829.420846.010 844.351EUR 818,176 -
2025-04-22BUY408827.540832.000 831.554EUR 339,274 -
2025-04-17BUY561839.960858.000 856.196EUR 480,326 -
2025-04-15BUY510757.180765.310 764.497EUR 389,893 -
2025-04-11BUY1,674732.410735.840 735.497EUR 1,231,222 -
2025-04-09BUY306753.710754.830 754.718EUR 230,944 -
2025-04-08BUY1,836726.240763.500 759.774EUR 1,394,945 -
2025-04-07BUY600723.730748.000 745.573EUR 447,344 -
2025-04-04SELL-816738.210768.270 765.264EUR -624,455 -
2025-04-02BUY6,936818.220819.850 819.687EUR 5,685,349 -
2025-04-01BUY51805.230820.660 819.117EUR 41,775 -
2025-03-31BUY357825.910828.010 827.800EUR 295,525 -
2025-03-28BUY204822.510829.780 829.053EUR 169,127 -
2025-03-27BUY94821.670826.770 826.260EUR 77,668 -
2025-03-26BUY51826.760851.410 848.945EUR 43,296 -
2025-03-25BUY549852.350874.920 872.663EUR 479,092 -
2025-03-24BUY611864.900866.870 866.673EUR 529,537 -
2025-03-21SELL-204837.570850.430 849.144EUR -173,225 -
2025-03-20BUY816842.570854.390 853.208EUR 696,218 -
2025-03-19BUY141837.010842.130 841.618EUR 118,668 -
2025-03-18BUY1,756822.510836.290 834.912EUR 1,466,105 -
2025-03-17BUY357824.760829.000 828.576EUR 295,802 -
2025-03-14BUY2,652813.480815.210 815.037EUR 2,161,478 -
2025-03-13BUY510801.650821.110 819.164EUR 417,774 -
2025-03-12SELL-2,550821.860834.650 833.371EUR -2,125,096 -
2025-03-11SELL-1,887824.060832.350 831.521EUR -1,569,080 -
2025-03-10BUY561829.760863.190 859.847EUR 482,374 -
2025-03-07BUY102869.580908.000 904.158EUR 92,224 -
2025-03-05BUY765929.720930.490 930.413EUR 711,766 -
2025-03-04BUY867911.060929.160 927.350EUR 804,012 -
2025-03-03BUY1,632929.720935.630 935.039EUR 1,525,984 -
2025-02-28BUY1,326920.630921.220 921.161EUR 1,221,459 -
2025-02-27SELL-255905.160925.500 923.466EUR -235,484 -
2025-02-25BUY1,887901.800912.000 910.980EUR 1,719,019 -
2025-02-21BUY204873.680894.400 892.328EUR 182,035 -
2025-02-18SELL-459857.200862.730 862.177EUR -395,739 -
2025-02-14SELL-3,111844.270873.500 870.577EUR -2,708,365 -
2025-02-13BUY51871.860883.500 882.336EUR 44,999 -
2025-02-12BUY502872.970877.780 877.299EUR 440,404 -
2025-02-07SELL-71878.310889.360 888.255EUR -63,066 -
2025-02-06BUY969870.370887.740 886.003EUR 858,537 -
2025-02-05BUY255842.180846.900 846.428EUR 215,839 -
2025-02-04BUY306826.070829.040 828.743EUR 253,595 -
2025-02-03BUY306810.430817.960 817.207EUR 250,065 -
2025-01-31BUY561811.080827.350 825.723EUR 463,231 -
2025-01-29SELL-51804.080809.120 808.616EUR -41,239 -
2025-01-28SELL-459804.990816.150 815.034EUR -374,101 -
2025-01-27SELL-816808.170809.250 809.142EUR -660,260 -
2025-01-24BUY612785.410789.290 788.902EUR 482,808 -
2025-01-23BUY102766.600766.600 766.600EUR 78,193 -
2024-12-10BUY2,550799.580814.000 812.558EUR 2,072,023 -
2024-12-09BUY306803.580823.700 821.688EUR 251,437 -
2024-12-06SELL-765826.710841.000 839.571EUR -642,272 -
2024-12-05SELL-51825.620831.130 830.579EUR -42,360 -
2024-12-03BUY255813.330817.130 816.750EUR 208,271 -
2024-11-27SELL-306788.190794.830 794.166EUR -243,015 -
2024-11-26BUY1,071789.320807.000 805.232EUR 862,403 -
2024-11-26BUY1,071789.320807.000 805.232EUR 862,403 -
2024-11-25BUY1,337755.000755.000 755.000EUR 1,009,435 -
2024-11-25BUY1,337755.000755.000 755.000EUR 1,009,435 -
2024-11-22SELL-94748.010761.280 759.953EUR -71,436 -
2024-11-21SELL-250749.920753.000 752.692EUR -188,173 -
2024-11-20SELL-100753.410757.370 756.974EUR -75,697 -
2024-11-19BUY50729.730730.000 729.973EUR 36,499 -
2024-11-18BUY412727.200734.000 733.320EUR 302,128 -
2024-11-11BUY150832.440844.000 842.844EUR 126,427 -
2024-11-11BUY150832.440844.000 842.844EUR 126,427 -
2024-11-07BUY138797.450802.550 802.040EUR 110,682 -
2024-11-07BUY138797.450802.550 802.040EUR 110,682 -
2024-11-06BUY1,200776.380820.730 816.295EUR 979,554 -
2024-11-06BUY1,200776.380820.730 816.295EUR 979,554 -
2024-11-05BUY250806.060809.210 808.895EUR 202,224 -
2024-11-05BUY250806.060809.210 808.895EUR 202,224 -
2024-11-04BUY94806.140820.190 818.785EUR 76,966 -
2024-11-04BUY94806.140820.190 818.785EUR 76,966 -
2024-11-01BUY141818.930833.000 831.593EUR 117,255 -
2024-11-01BUY141818.930833.000 831.593EUR 117,255 -
2024-10-30SELL-300846.830860.500 859.133EUR -257,740 -
2024-10-30SELL-300846.830860.500 859.133EUR -257,740 -
2024-10-29SELL-900903.580907.980 907.540EUR -816,786 -
2024-10-29SELL-900903.580907.980 907.540EUR -816,786 -
2024-10-28SELL-350895.590898.210 897.948EUR -314,282 -
2024-10-28SELL-350895.590898.210 897.948EUR -314,282 -
2024-10-21SELL-50906.130918.860 917.587EUR -45,879 -
2024-10-21SELL-50906.130918.860 917.587EUR -45,879 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy