Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LNG

Stock NameCheniere Energy Inc
TickerLNG(USD) NYSE MKT
TYPECommon Stock
CountryUSA
ISINUS16411R2085
LEIMIHC87W9WTYSYZWV1J40

Show aggregate LNG holdings

News associated with LNG

Cheniere Energy (NYSE:LNG) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Cheniere Energy (NYSE:LNG – Free Report) in a report issued on Friday, MarketBeat.com reports. The brokerage issued an outperform rating and a $268.00 price target on the energy company’s stock. Several other research firms have also recently issued reports on LNG. Wells Fargo & Company raised their […] - 2025-09-22 02:22:54
Cheniere Energy (NYSE:LNG) Price Target Raised to $270.00
Cheniere Energy (NYSE:LNG – Free Report) had its price objective raised by TD Cowen from $265.00 to $270.00 in a report released on Friday, MarketBeat reports. TD Cowen currently has a buy rating on the energy company’s stock. A number of other brokerages have also commented on LNG. Wolfe Research lowered shares of Cheniere Energy […] - 2025-08-11 02:04:49
Strategic Advocates LLC Acquires Shares of 4,809 Cheniere Energy, Inc. (NYSE:LNG)
Strategic Advocates LLC acquired a new stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 4,809 shares of the energy company’s stock, valued at approximately $1,113,000. Several other institutional […] - 2025-08-01 07:54:56
Castellan Group Increases Stock Holdings in Cheniere Energy, Inc. (NYSE:LNG)
Castellan Group increased its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 74.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,298 shares of the energy company’s stock after acquiring an additional 22,754 shares during the quarter. Cheniere Energy comprises […] - 2025-08-01 07:54:52
Howard Capital Management Inc. Reduces Stock Position in Cheniere Energy, Inc. (NYSE:LNG)
Howard Capital Management Inc. lessened its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 13.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,282 shares of the energy company’s stock after selling 201 shares during […] - 2025-08-01 06:00:50
HB Wealth Management LLC Buys 609 Shares of Cheniere Energy, Inc. (NYSE:LNG)
HB Wealth Management LLC raised its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 2,584 shares of the energy company’s stock after purchasing an additional 609 shares during the period. HB Wealth Management LLC’s […] - 2025-08-01 05:26:53
Cheniere Energy, Inc. (NYSE:LNG) Shares Sold by XTX Topco Ltd
XTX Topco Ltd trimmed its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 47.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,938 shares of the energy company’s stock after selling 9,141 shares during the quarter. XTX Topco Ltd’s holdings in […] - 2025-07-31 06:53:06
Banque Cantonale Vaudoise Invests $1.70 Million in Cheniere Energy, Inc. (NYSE:LNG)
Banque Cantonale Vaudoise acquired a new stake in Cheniere Energy, Inc. (NYSE:LNG – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The firm acquired 7,331 shares of the energy company’s stock, valued at approximately $1,697,000. A number of other large investors have also added to […] - 2025-07-31 06:53:00
LPL Financial LLC Has $81.42 Million Stock Position in Cheniere Energy, Inc. (NYSE:LNG)
LPL Financial LLC increased its position in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 20.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 351,869 shares of the energy company’s stock after purchasing an additional 58,668 shares during the quarter. […] - 2025-07-31 05:18:49
Zurcher Kantonalbank Zurich Cantonalbank Decreases Stock Position in Cheniere Energy, Inc. (NYSE:LNG)
Zurcher Kantonalbank Zurich Cantonalbank lowered its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 5.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 54,907 shares of the energy company’s stock after selling 3,072 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-07-30 06:48:50
Harvest Fund Management Co. Ltd Purchases 3,079 Shares of Cheniere Energy, Inc. (NYSE:LNG)
Harvest Fund Management Co. Ltd boosted its position in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 67.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 7,629 shares of the energy company’s stock after acquiring an additional 3,079 shares during the period. Harvest Fund Management Co. Ltd’s holdings in Cheniere […] - 2025-07-30 06:48:49
TCTC Holdings LLC Purchases 322 Shares of Cheniere Energy, Inc. (NYSE:LNG)
TCTC Holdings LLC raised its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 12.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 2,817 shares of the energy company’s stock after acquiring an additional 322 shares during the period. TCTC Holdings LLC’s holdings in Cheniere […] - 2025-07-30 06:48:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:53:56
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:37:44
Y Intercept Hong Kong Ltd Buys 4,062 Shares of Cheniere Energy, Inc. (NYSE:LNG)
Y Intercept Hong Kong Ltd boosted its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 399.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,078 shares of the energy company’s stock after buying an additional 4,062 shares […] - 2025-07-25 06:10:48
Kestra Private Wealth Services LLC Has $1.63 Million Stock Holdings in Cheniere Energy, Inc. (NYSE:LNG)
Kestra Private Wealth Services LLC boosted its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 385.9% during the first quarter, Holdings Channel reports. The institutional investor owned 7,026 shares of the energy company’s stock after purchasing an additional 5,580 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Cheniere Energy were […] - 2025-07-23 06:43:14

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LNG holdings

DateNumber of LNG Shares HeldBase Market Value of LNG SharesLocal Market Value of LNG SharesChange in LNG Shares HeldChange in LNG Base ValueCurrent Price per LNG Share HeldPrevious Price per LNG Share Held
2025-09-25 (Thursday)65,775LNG holding increased by 42USD 15,629,456LNG holding increased by 76371USD 15,629,45642USD 76,371 USD 237.62 USD 236.61
2025-09-24 (Wednesday)65,733USD 15,553,085USD 15,553,085
2025-09-18 (Thursday)64,935LNG holding increased by 168USD 15,216,868LNG holding decreased by -24102USD 15,216,868168USD -24,102 USD 234.34 USD 235.32
2025-09-17 (Wednesday)64,767LNG holding increased by 210USD 15,240,970LNG holding increased by 76531USD 15,240,970210USD 76,531 USD 235.32 USD 234.9
2025-09-16 (Tuesday)64,557LNG holding increased by 336USD 15,164,439LNG holding increased by 212506USD 15,164,439336USD 212,506 USD 234.9 USD 232.82
2025-09-15 (Monday)64,221LNG holding increased by 112USD 14,951,933LNG holding decreased by -183561USD 14,951,933112USD -183,561 USD 232.82 USD 236.09
2025-09-12 (Friday)64,109USD 15,135,494LNG holding decreased by -62827USD 15,135,4940USD -62,827 USD 236.09 USD 237.07
2025-09-11 (Thursday)64,109LNG holding decreased by -14USD 15,198,321LNG holding decreased by -1395USD 15,198,321-14USD -1,395 USD 237.07 USD 237.04
2025-09-10 (Wednesday)64,123USD 15,199,716USD 15,199,716
2025-09-09 (Tuesday)63,227USD 14,821,041USD 14,821,041
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNG by Blackrock for IE00BFNM3G45

Show aggregate share trades of LNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY42 237.620* 222.12
2025-09-18BUY168 234.340* 222.06
2025-09-17BUY210 235.320* 221.99
2025-09-16BUY336 234.900* 221.92
2025-09-15BUY112 232.820* 221.86
2025-09-11SELL-14 237.070* 221.70 Profit of 3,104 on sale
2025-08-15BUY28 230.140* 221.61
2025-08-13BUY14 231.290* 221.56
2025-07-31BUY70 235.880* 221.44
2025-07-29BUY280 235.000* 221.30
2025-07-28BUY56 228.480* 221.26
2025-07-25BUY84 225.370* 221.23
2025-07-24BUY41 225.800* 221.21
2025-07-23BUY98 223.290* 221.20
2025-07-22BUY56 222.680* 221.19
2025-07-18BUY112 244.280* 221.02
2025-07-17BUY84 231.670* 220.96
2025-07-11BUY112 235.230* 220.61
2025-07-10BUY126 234.230* 220.52
2025-07-09BUY126 235.960* 220.43
2025-07-07SELL-84 238.560* 220.22 Profit of 18,499 on sale
2025-07-02SELL-350 240.270* 219.85 Profit of 76,949 on sale
2025-06-27BUY42 240.000* 219.58
2025-06-26BUY42 242.090* 219.44
2025-06-24SELL-196 239.950* 219.20 Profit of 42,963 on sale
2025-06-18BUY112 235.060* 218.80
2025-06-17BUY42 235.990* 218.68
2025-06-16SELL-57 233.610* 218.58 Profit of 12,459 on sale
2025-06-13BUY123 238.340* 218.45
2025-06-12SELL-70 235.040* 218.34 Profit of 15,284 on sale
2025-06-11BUY154 235.000* 218.23
2025-06-06BUY42 243.090* 217.90
2025-06-05BUY196 243.890* 217.72
2025-06-04BUY28 240.890* 217.55
2025-06-03SELL-14 244.330* 217.36 Profit of 3,043 on sale
2025-05-30SELL-4,791 236.990* 217.03 Profit of 1,039,813 on sale
2025-05-29BUY41 231.810* 216.93
2025-05-27BUY261 231.660* 216.70
2025-05-23BUY210 229.120* 216.51
2025-05-22BUY105 228.510* 216.42
2025-05-19BUY90 233.210* 216.07
2025-05-16BUY45 235.070* 215.92
2025-05-15SELL-30 235.720* 215.76 Profit of 6,473 on sale
2025-05-14BUY15 233.250* 215.63
2025-05-13BUY30 232.720* 215.49
2025-05-12BUY100 230.480* 215.37
2025-05-09SELL-75 233.800* 215.22 Profit of 16,142 on sale
2025-05-08BUY30 237.310* 215.04
2025-05-07BUY45 238.760* 214.85
2025-05-02BUY1,665 235.790* 214.33
2025-04-30BUY525 231.110* 214.05
2025-04-29BUY132 237.830* 213.85
2025-04-28BUY105 237.600* 213.64
2025-04-25BUY270 233.180* 213.47
2025-04-24SELL-315 232.270* 213.30 Profit of 67,190 on sale
2025-04-23BUY285 228.090* 213.17
2025-04-22BUY120 229.800* 213.02
2025-04-17BUY165 231.450* 212.58
2025-04-15BUY150 226.950* 212.31
2025-04-11BUY240 220.310* 212.14
2025-04-09BUY90 217.830* 212.08
2025-04-08BUY540 205.160* 212.15
2025-04-07BUY177 202.200* 212.25
2025-04-04SELL-240 197.250* 212.40 Profit of 50,975 on sale
2025-04-02BUY2,040 234.620* 212.17
2025-04-01BUY15 230.950* 211.98
2025-03-31BUY105 231.400* 211.78
2025-03-28BUY60 226.230* 211.62
2025-03-27BUY28 226.790* 211.46
2025-03-26BUY15 232.450* 211.24
2025-03-25BUY163 232.000* 211.01
2025-03-24BUY182 233.590* 210.76
2025-03-21SELL-60 226.830* 210.58 Profit of 12,635 on sale
2025-03-20BUY240 230.230* 210.36
2025-03-19BUY42 227.270* 210.17
2025-03-18BUY520 224.030* 210.01
2025-03-17BUY105 222.520* 209.87
2025-03-14BUY780 218.530* 209.76
2025-03-13BUY150 211.550* 209.74
2025-03-12SELL-750 215.160* 209.68 Profit of 157,258 on sale
2025-03-11SELL-555 211.370* 209.66 Profit of 116,360 on sale
2025-03-10BUY165 214.400* 209.60
2025-03-07BUY30 220.200* 209.47
2025-03-05BUY225 217.560* 209.36
2025-03-04BUY255 219.980* 209.23
2025-03-03BUY480 220.850* 209.08
2025-02-28BUY390 228.560* 208.82
2025-02-27SELL-75 219.930* 208.67 Profit of 15,650 on sale
2025-02-25BUY555 216.040* 208.43
2025-02-21BUY60 221.160* 208.09
2025-02-18SELL-135 215.650* 207.54 Profit of 28,019 on sale
2025-02-14SELL-915 213.520* 207.36 Profit of 189,738 on sale
2025-02-13BUY15 209.990* 207.32
2025-02-12BUY148 209.320* 207.29
2025-02-07SELL-20 217.470* 206.70 Profit of 4,134 on sale
2025-02-06BUY285 218.620* 206.50
2025-02-05BUY75 230.590* 206.09
2025-02-04BUY90 228.010* 205.71
2025-02-03BUY90 229.560* 205.29
2025-01-31BUY165 223.650* 204.97
2025-01-29SELL-15 228.040* 204.07 Profit of 3,061 on sale
2025-01-28SELL-135 226.470* 203.65 Profit of 27,493 on sale
2025-01-27SELL-240 224.460* 203.25 Profit of 48,780 on sale
2025-01-24BUY180 231.860* 202.69
2025-01-23BUY30 234.290* 202.06
2024-12-10BUY750 212.830* 201.84
2024-12-09BUY90 214.290* 201.58
2024-12-06SELL-225 221.930* 201.14 Profit of 45,257 on sale
2024-12-05SELL-15 225.920* 200.60 Profit of 3,009 on sale
2024-12-03BUY75 223.110* 199.57
2024-11-27SELL-90 221.770* 197.27 Profit of 17,754 on sale
2024-11-26BUY315 221.900* 195.97
2024-11-26BUY315 221.900* 195.97
2024-11-25BUY36 218.220* 195.37
2024-11-22SELL-28 222.600* 194.62 Profit of 5,449 on sale
2024-11-21SELL-75 224.990* 193.75 Profit of 14,531 on sale
2024-11-20SELL-30 220.640* 192.96 Profit of 5,789 on sale
2024-11-19BUY15 220.040* 192.14
2024-11-18BUY124 214.750* 191.43
2024-11-11BUY45 214.880* 189.03
2024-11-11BUY45 214.880* 189.03
2024-11-07BUY41 201.990* 186.67
2024-11-07BUY41 201.990* 186.67
2024-11-06BUY360 197.920* 185.69
2024-11-06BUY360 197.920* 185.69
2024-11-05BUY75 192.580* 185.03
2024-11-05BUY75 192.580* 185.03
2024-11-04BUY28 188.770* 184.64
2024-11-04BUY28 188.770* 184.64
2024-11-01BUY42 187.550* 184.29
2024-11-01BUY42 187.550* 184.29
2024-10-30SELL-90 181.920* 183.57 Profit of 16,521 on sale
2024-10-30SELL-90 181.920* 183.57 Profit of 16,521 on sale
2024-10-29SELL-270 182.530* 183.76 Profit of 49,614 on sale
2024-10-29SELL-270 182.530* 183.76 Profit of 49,614 on sale
2024-10-28SELL-105 183.580* 183.80 Profit of 19,299 on sale
2024-10-28SELL-105 183.580* 183.80 Profit of 19,299 on sale
2024-10-21SELL-15 181.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,0774845,61045.4%
2025-09-18328,624467806,98240.7%
2025-09-17160,2000370,24043.3%
2025-09-16153,8750466,26433.0%
2025-09-15215,499858567,14638.0%
2025-09-12150,6650362,49041.6%
2025-09-11236,1421,380624,17137.8%
2025-09-10158,5331,208431,47936.7%
2025-09-09201,5610471,03842.8%
2025-09-08271,2012,300694,70239.0%
2025-09-05365,5545731,66350.0%
2025-09-04250,5880646,02638.8%
2025-09-03223,9681,311429,87852.1%
2025-09-02233,626100630,42037.1%
2025-08-29237,9130523,25245.5%
2025-08-28194,2800638,99730.4%
2025-08-27212,5490579,34936.7%
2025-08-26295,8390494,48659.8%
2025-08-25351,7780574,67361.2%
2025-08-22252,67211524,33348.2%
2025-08-21549,6630781,03870.4%
2025-08-20423,16360673,38062.8%
2025-08-19203,516787430,79047.2%
2025-08-18235,4961,229401,02158.7%
2025-08-15235,4380403,70858.3%
2025-08-14197,1950333,64859.1%
2025-08-13259,344143494,52952.4%
2025-08-12397,6740647,15261.4%
2025-08-11444,77438813,79954.7%
2025-08-08533,966104986,55754.1%
2025-08-07486,6330863,70056.3%
2025-08-06423,55850829,12551.1%
2025-08-05435,9720710,02861.4%
2025-08-04425,115330637,85266.6%
2025-08-01551,96257763,00372.3%
2025-07-31361,1830580,18162.3%
2025-07-30335,6740501,66466.9%
2025-07-29517,0950889,40858.1%
2025-07-28645,5833491,086,52159.4%
2025-07-25240,198542414,68957.9%
2025-07-24388,6770674,77057.6%
2025-07-23345,268233547,17563.1%
2025-07-22326,486891855,46238.2%
2025-07-21908,1517,2751,489,18161.0%
2025-07-181,290,101412,186,39259.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.