ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LNG

Stock NameCheniere Energy Inc
TickerLNG(USD) NYSE MKT
TYPECommon Stock
CountryUSA
ISINUS16411R2085
LEIMIHC87W9WTYSYZWV1J40

Show aggregate LNG holdings

News associated with LNG

Cheniere Energy (NYSE:LNG) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Cheniere Energy (NYSE:LNG – Free Report) in a report issued on Friday, MarketBeat.com reports. The brokerage issued an outperform rating and a $268.00 price target on the energy company’s stock. Several other research firms have also recently issued reports on LNG. Wells Fargo & Company raised their […] - 2025-09-22 02:22:54
Cheniere Energy (NYSE:LNG) Price Target Raised to $270.00
Cheniere Energy (NYSE:LNG – Free Report) had its price objective raised by TD Cowen from $265.00 to $270.00 in a report released on Friday, MarketBeat reports. TD Cowen currently has a buy rating on the energy company’s stock. A number of other brokerages have also commented on LNG. Wolfe Research lowered shares of Cheniere Energy […] - 2025-08-11 02:04:49
Strategic Advocates LLC Acquires Shares of 4,809 Cheniere Energy, Inc. (NYSE:LNG)
Strategic Advocates LLC acquired a new stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 4,809 shares of the energy company’s stock, valued at approximately $1,113,000. Several other institutional […] - 2025-08-01 07:54:56
Castellan Group Increases Stock Holdings in Cheniere Energy, Inc. (NYSE:LNG)
Castellan Group increased its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 74.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,298 shares of the energy company’s stock after acquiring an additional 22,754 shares during the quarter. Cheniere Energy comprises […] - 2025-08-01 07:54:52
Howard Capital Management Inc. Reduces Stock Position in Cheniere Energy, Inc. (NYSE:LNG)
Howard Capital Management Inc. lessened its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 13.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,282 shares of the energy company’s stock after selling 201 shares during […] - 2025-08-01 06:00:50
HB Wealth Management LLC Buys 609 Shares of Cheniere Energy, Inc. (NYSE:LNG)
HB Wealth Management LLC raised its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 2,584 shares of the energy company’s stock after purchasing an additional 609 shares during the period. HB Wealth Management LLC’s […] - 2025-08-01 05:26:53
Cheniere Energy, Inc. (NYSE:LNG) Shares Sold by XTX Topco Ltd
XTX Topco Ltd trimmed its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 47.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,938 shares of the energy company’s stock after selling 9,141 shares during the quarter. XTX Topco Ltd’s holdings in […] - 2025-07-31 06:53:06
Banque Cantonale Vaudoise Invests $1.70 Million in Cheniere Energy, Inc. (NYSE:LNG)
Banque Cantonale Vaudoise acquired a new stake in Cheniere Energy, Inc. (NYSE:LNG – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The firm acquired 7,331 shares of the energy company’s stock, valued at approximately $1,697,000. A number of other large investors have also added to […] - 2025-07-31 06:53:00
LPL Financial LLC Has $81.42 Million Stock Position in Cheniere Energy, Inc. (NYSE:LNG)
LPL Financial LLC increased its position in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 20.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 351,869 shares of the energy company’s stock after purchasing an additional 58,668 shares during the quarter. […] - 2025-07-31 05:18:49
Zurcher Kantonalbank Zurich Cantonalbank Decreases Stock Position in Cheniere Energy, Inc. (NYSE:LNG)
Zurcher Kantonalbank Zurich Cantonalbank lowered its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 5.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 54,907 shares of the energy company’s stock after selling 3,072 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-07-30 06:48:50
Harvest Fund Management Co. Ltd Purchases 3,079 Shares of Cheniere Energy, Inc. (NYSE:LNG)
Harvest Fund Management Co. Ltd boosted its position in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 67.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 7,629 shares of the energy company’s stock after acquiring an additional 3,079 shares during the period. Harvest Fund Management Co. Ltd’s holdings in Cheniere […] - 2025-07-30 06:48:49
TCTC Holdings LLC Purchases 322 Shares of Cheniere Energy, Inc. (NYSE:LNG)
TCTC Holdings LLC raised its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 12.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 2,817 shares of the energy company’s stock after acquiring an additional 322 shares during the period. TCTC Holdings LLC’s holdings in Cheniere […] - 2025-07-30 06:48:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:53:56
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:37:44
Y Intercept Hong Kong Ltd Buys 4,062 Shares of Cheniere Energy, Inc. (NYSE:LNG)
Y Intercept Hong Kong Ltd boosted its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 399.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,078 shares of the energy company’s stock after buying an additional 4,062 shares […] - 2025-07-25 06:10:48
Kestra Private Wealth Services LLC Has $1.63 Million Stock Holdings in Cheniere Energy, Inc. (NYSE:LNG)
Kestra Private Wealth Services LLC boosted its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 385.9% during the first quarter, Holdings Channel reports. The institutional investor owned 7,026 shares of the energy company’s stock after purchasing an additional 5,580 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Cheniere Energy were […] - 2025-07-23 06:43:14

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LNG holdings

DateNumber of LNG Shares HeldBase Market Value of LNG SharesLocal Market Value of LNG SharesChange in LNG Shares HeldChange in LNG Base ValueCurrent Price per LNG Share HeldPrevious Price per LNG Share Held
2026-02-09 (Monday)74,881USD 16,148,088USD 16,148,088
2026-02-06 (Friday)74,965USD 15,975,791USD 15,975,791
2026-01-30 (Friday)74,783LNG holding increased by 98USD 15,818,100LNG holding decreased by -89058USD 15,818,10098USD -89,058 USD 211.52 USD 212.99
2026-01-29 (Thursday)74,685LNG holding increased by 28USD 15,907,158LNG holding increased by 375516USD 15,907,15828USD 375,516 USD 212.99 USD 208.04
2026-01-28 (Wednesday)74,657USD 15,531,642LNG holding increased by 172457USD 15,531,6420USD 172,457 USD 208.04 USD 205.73
2026-01-27 (Tuesday)74,657LNG holding increased by 462USD 15,359,185LNG holding increased by 37176USD 15,359,185462USD 37,176 USD 205.73 USD 206.51
2026-01-26 (Monday)74,195LNG holding increased by 98USD 15,322,009LNG holding decreased by -42004USD 15,322,00998USD -42,004 USD 206.51 USD 207.35
2026-01-23 (Friday)74,097LNG holding decreased by -84USD 15,364,013LNG holding increased by 24124USD 15,364,013-84USD 24,124 USD 207.35 USD 206.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNG by Blackrock for IE00BFNM3G45

Show aggregate share trades of LNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY98214.040209.320 209.792USD 20,560 -
2026-01-29BUY28213.650210.724 211.017USD 5,908 -
2026-01-27BUY462207.630204.688 204.982USD 94,702 -
2026-01-26BUY98210.260205.345 205.837USD 20,172 -
2026-01-23SELL-84209.350206.225 206.537USD -17,349 -
2026-01-22BUY56209.500204.900 205.360USD 11,500 -
2026-01-20SELL-84208.905202.210 202.880USD -17,042 -
2026-01-16SELL-42208.500203.330 203.847USD -8,562 -
2026-01-15BUY42203.770196.480 197.209USD 8,283 -
2026-01-14SELL-350203.740195.390 196.225USD -68,679 -
2026-01-09SELL-307199.320194.045 194.572USD -59,734 -
2026-01-08BUY140199.040195.430 195.791USD 27,411 -
2026-01-05SELL-756200.810191.641 192.558USD -145,574 -
2026-01-02BUY84199.790193.830 194.426USD 16,332 -
2025-12-29BUY56192.695189.310 189.648USD 10,620 -
2025-12-23BUY266192.100188.540 188.896USD 50,246 -
2025-12-22BUY196190.750188.800 188.995USD 37,043 -
2025-12-18SELL-252193.070188.750 189.182USD -47,674 -
2025-12-17BUY252191.890188.220 188.587USD 47,524 -
2025-12-16BUY265190.110186.200 186.591USD 49,447 -
2025-12-12BUY310193.710189.090 189.552USD 58,761 -
2025-12-11BUY42194.440191.010 191.353USD 8,037 -
2025-12-10BUY154199.860191.350 192.201USD 29,599 -
2025-12-05SELL-14209.490203.140 203.775USD -2,853 -
2025-12-04SELL-148209.340206.580 206.856USD -30,615 -
2025-12-03BUY84209.868206.340 206.693USD 17,362 -
2025-12-02BUY1,232211.400208.490 208.781USD 257,218 -
2025-11-28BUY138210.100205.030 205.537USD 28,364 -
2025-11-26SELL-42207.335203.420 203.811USD -8,560 -
2025-11-26SELL-42207.335203.420 203.811USD -8,560 -
2025-11-25BUY238205.040200.510 200.963USD 47,829 -
2025-11-24BUY518205.000200.640 201.076USD 104,157 -
2025-11-20BUY14215.630207.840 208.619USD 2,921 -
2025-11-19BUY84210.315205.500 205.982USD 17,302 -
2025-11-18BUY252216.790212.310 212.758USD 53,615 -
2025-11-17BUY112217.810214.110 214.480USD 24,022 -
2025-11-14SELL-84216.880212.305 212.762USD -17,872 -
2025-11-12BUY504215.477211.270 211.691USD 106,692 -
2025-11-10BUY273211.790206.880 207.371USD 56,612 -
2025-11-07SELL-20208.670205.070 205.430USD -4,109 -
2025-11-06SELL-56210.254207.250 207.550USD -11,623 -
2025-11-05BUY182208.770205.550 205.872USD 37,469 -
2025-11-04BUY224209.610206.000 206.361USD 46,225 -
2025-11-03SELL-112214.230208.134 208.744USD -23,379 -
2025-10-30BUY700216.080207.905 208.722USD 146,106 -
2025-10-29BUY700211.130216.625 216.076USD 151,253 -
2025-10-28BUY70216.000220.000 219.600USD 15,372 -
2025-10-27BUY42219.800221.000 220.880USD 9,277 -
2025-10-24BUY28219.590223.500 223.109USD 6,247 -
2025-10-21BUY42222.220224.230 224.029USD 9,409 -
2025-10-20BUY154221.320221.990 221.923USD 34,176 -
2025-10-16BUY140220.070226.240 225.623USD 31,587 -
2025-10-15BUY168225.230230.490 229.964USD 38,634 -
2025-10-06BUY126233.260235.320 235.114USD 29,624 -
2025-10-03BUY56232.280234.000 233.828USD 13,094 -
2025-10-02BUY112231.790235.590 235.210USD 26,344 -
2025-10-01BUY168232.110236.000 235.611USD 39,583 -
2025-09-30BUY1,022234.980235.780 235.700USD 240,885 -
2025-09-29BUY266235.460238.480 238.178USD 63,355 -
2025-09-26BUY602238.430240.390 240.194USD 144,597 -
2025-09-25BUY42237.620239.890 239.663USD 10,066 -
2025-09-18BUY168234.340237.570 237.247USD 39,857 -
2025-09-17BUY210235.320236.850 236.697USD 49,706 -
2025-09-16BUY336234.900235.410 235.359USD 79,081 -
2025-09-15BUY112232.820238.450 237.887USD 26,643 -
2025-09-11SELL-14237.070238.340 238.213USD -3,335 -
2025-08-15BUY28230.140234.410 233.983USD 6,552 -
2025-08-13BUY14231.290232.000 231.929USD 3,247 -
2025-07-31BUY70235.880237.400 237.248USD 16,607 -
2025-07-29BUY280235.000235.880 235.792USD 66,022 -
2025-07-28BUY56228.480235.970 235.221USD 13,172 -
2025-07-25BUY84225.370227.000 226.837USD 19,054 -
2025-07-24BUY41225.800228.130 227.897USD 9,344 -
2025-07-23BUY98223.290225.730 225.486USD 22,098 -
2025-07-22BUY56222.680228.730 228.125USD 12,775 -
2025-07-18BUY112244.280245.570 245.441USD 27,489 -
2025-07-17BUY84231.670234.280 234.019USD 19,658 -
2025-07-11BUY112235.230236.370 236.256USD 26,461 -
2025-07-10BUY126234.230236.580 236.345USD 29,779 -
2025-07-09BUY126235.960237.740 237.562USD 29,933 -
2025-07-07SELL-84238.560241.480 241.188USD -20,260 -
2025-07-02SELL-350240.270241.210 241.116USD -84,391 -
2025-06-27BUY42240.000242.510 242.259USD 10,175 -
2025-06-26BUY42242.090243.190 243.080USD 10,209 -
2025-06-24SELL-196239.950240.970 240.868USD -47,210 -
2025-06-18BUY112235.060237.500 237.256USD 26,573 -
2025-06-17BUY42235.990238.810 238.528USD 10,018 -
2025-06-16SELL-57233.610242.410 241.530USD -13,767 -
2025-06-13BUY123238.340239.000 238.934USD 29,389 -
2025-06-12SELL-70235.040235.440 235.400USD -16,478 -
2025-06-11BUY154235.000235.700 235.630USD 36,287 -
2025-06-06BUY42243.090245.950 245.664USD 10,318 -
2025-06-05BUY196243.890246.420 246.167USD 48,249 -
2025-06-04BUY28240.890246.230 245.696USD 6,879 -
2025-06-03SELL-14244.330245.670 245.536USD -3,438 -
2025-05-30SELL-4,791236.990237.230 237.206USD -1,136,454 -
2025-05-29BUY41231.810233.660 233.475USD 9,572 -
2025-05-27BUY261231.660233.210 233.055USD 60,827 -
2025-05-23BUY210229.120229.480 229.444USD 48,183 -
2025-05-22BUY105228.510229.320 229.239USD 24,070 -
2025-05-19BUY90233.210234.340 234.227USD 21,080 -
2025-05-16BUY45235.070236.600 236.447USD 10,640 -
2025-05-15SELL-30235.720236.040 236.008USD -7,080 -
2025-05-14BUY15233.250234.680 234.537USD 3,518 -
2025-05-13BUY30232.720235.780 235.474USD 7,064 -
2025-05-12BUY100230.480238.650 237.833USD 23,783 -
2025-05-09SELL-75233.800239.230 238.687USD -17,902 -
2025-05-08BUY30237.310244.050 243.376USD 7,301 -
2025-05-07BUY45238.760239.470 239.399USD 10,773 -
2025-05-02BUY1,665235.790236.050 236.024USD 392,980 -
2025-04-30BUY525231.110233.850 233.576USD 122,627 -
2025-04-29BUY132237.830238.780 238.685USD 31,506 -
2025-04-28BUY105237.600238.730 238.617USD 25,055 -
2025-04-25BUY270233.180233.390 233.369USD 63,010 -
2025-04-24SELL-315232.270234.270 234.070USD -73,732 -
2025-04-23BUY285228.090234.700 234.039USD 66,701 -
2025-04-22BUY120229.800233.710 233.319USD 27,998 -
2025-04-17BUY165231.450234.470 234.168USD 38,638 -
2025-04-15BUY150226.950228.690 228.516USD 34,277 -
2025-04-11BUY240220.310221.340 221.237USD 53,097 -
2025-04-09BUY90217.830221.700 221.313USD 19,918 -
2025-04-08BUY540205.160218.350 217.031USD 117,197 -
2025-04-07BUY177202.200209.640 208.896USD 36,975 -
2025-04-04SELL-240197.250211.750 210.300USD -50,472 -
2025-04-02BUY2,040234.620235.620 235.520USD 480,461 -
2025-04-01BUY15230.950231.620 231.553USD 3,473 -
2025-03-31BUY105231.400232.260 232.174USD 24,378 -
2025-03-28BUY60226.230226.630 226.590USD 13,595 -
2025-03-27BUY28226.790233.000 232.379USD 6,507 -
2025-03-26BUY15232.450235.570 235.258USD 3,529 -
2025-03-25BUY163232.000236.340 235.906USD 38,453 -
2025-03-24BUY182233.590234.400 234.319USD 42,646 -
2025-03-21SELL-60226.830230.100 229.773USD -13,786 -
2025-03-20BUY240230.230231.060 230.977USD 55,434 -
2025-03-19BUY42227.270228.070 227.990USD 9,576 -
2025-03-18BUY520224.030228.170 227.756USD 118,433 -
2025-03-17BUY105222.520223.360 223.276USD 23,444 -
2025-03-14BUY780218.530219.790 219.664USD 171,338 -
2025-03-13BUY150211.550218.290 217.616USD 32,642 -
2025-03-12SELL-750215.160217.450 217.221USD -162,916 -
2025-03-11SELL-555211.370217.320 216.725USD -120,282 -
2025-03-10BUY165214.400220.430 219.827USD 36,271 -
2025-03-07BUY30220.200222.170 221.973USD 6,659 -
2025-03-05BUY225217.560219.870 219.639USD 49,419 -
2025-03-04BUY255219.980223.610 223.247USD 56,928 -
2025-03-03BUY480220.850230.000 229.085USD 109,961 -
2025-02-28BUY390228.560229.750 229.631USD 89,556 -
2025-02-27SELL-75219.930223.080 222.765USD -16,707 -
2025-02-25BUY555216.040219.940 219.550USD 121,850 -
2025-02-21BUY60221.160226.000 225.516USD 13,531 -
2025-02-18SELL-135215.650216.510 216.424USD -29,217 -
2025-02-14SELL-915213.520216.650 216.337USD -197,948 -
2025-02-13BUY15209.990211.600 211.439USD 3,172 -
2025-02-12BUY148209.320219.200 218.212USD 32,295 -
2025-02-07SELL-20217.470219.430 219.234USD -4,385 -
2025-02-06BUY285218.620233.290 231.823USD 66,070 -
2025-02-05BUY75230.590232.060 231.913USD 17,393 -
2025-02-04BUY90228.010229.950 229.756USD 20,678 -
2025-02-03BUY90229.560230.220 230.154USD 20,714 -
2025-01-31BUY165223.650231.840 231.021USD 38,118 -
2025-01-29SELL-15228.040230.140 229.930USD -3,449 -
2025-01-28SELL-135226.470227.820 227.685USD -30,737 -
2025-01-27SELL-240224.460230.750 230.121USD -55,229 -
2025-01-24BUY180231.860238.900 238.196USD 42,875 -
2025-01-23BUY30234.290236.750 236.504USD 7,095 -
2024-12-10BUY750212.830216.030 215.710USD 161,782 -
2024-12-09BUY90214.290221.650 220.914USD 19,882 -
2024-12-06SELL-225221.930227.820 227.231USD -51,127 -
2024-12-05SELL-15225.920228.100 227.882USD -3,418 -
2024-12-03BUY75223.110224.720 224.559USD 16,842 -
2024-11-27SELL-90221.770224.790 224.488USD -20,204 -
2024-11-26BUY315221.900222.250 222.215USD 69,998 -
2024-11-26BUY315221.900222.250 222.215USD 69,998 -
2024-11-25BUY36218.220224.200 223.602USD 8,050 -
2024-11-22SELL-28222.600225.440 225.156USD -6,304 -
2024-11-21SELL-75224.990225.270 225.242USD -16,893 -
2024-11-20SELL-30220.640220.790 220.775USD -6,623 -
2024-11-19BUY15220.040220.300 220.274USD 3,304 -
2024-11-18BUY124214.750215.170 215.128USD 26,676 -
2024-11-11BUY45214.880215.840 215.744USD 9,708 -
2024-11-11BUY45214.880215.840 215.744USD 9,708 -
2024-11-07BUY41201.990202.780 202.701USD 8,311 -
2024-11-07BUY41201.990202.780 202.701USD 8,311 -
2024-11-06BUY360197.920200.320 200.080USD 72,029 -
2024-11-06BUY360197.920200.320 200.080USD 72,029 -
2024-11-05BUY75192.580193.610 193.507USD 14,513 -
2024-11-05BUY75192.580193.610 193.507USD 14,513 -
2024-11-04BUY28188.770189.450 189.382USD 5,303 -
2024-11-04BUY28188.770189.450 189.382USD 5,303 -
2024-11-01BUY42187.550192.510 192.014USD 8,065 -
2024-11-01BUY42187.550192.510 192.014USD 8,065 -
2024-10-30SELL-90181.920184.140 183.918USD -16,553 -
2024-10-30SELL-90181.920184.140 183.918USD -16,553 -
2024-10-29SELL-270182.530183.780 183.655USD -49,587 -
2024-10-29SELL-270182.530183.780 183.655USD -49,587 -
2024-10-28SELL-105183.580184.370 184.291USD -19,351 -
2024-10-28SELL-105183.580184.370 184.291USD -19,351 -
2024-10-21SELL-15181.070184.200 183.887USD -2,758 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,0774845,61045.4%
2025-09-18328,624467806,98240.7%
2025-09-17160,2000370,24043.3%
2025-09-16153,8750466,26433.0%
2025-09-15215,499858567,14638.0%
2025-09-12150,6650362,49041.6%
2025-09-11236,1421,380624,17137.8%
2025-09-10158,5331,208431,47936.7%
2025-09-09201,5610471,03842.8%
2025-09-08271,2012,300694,70239.0%
2025-09-05365,5545731,66350.0%
2025-09-04250,5880646,02638.8%
2025-09-03223,9681,311429,87852.1%
2025-09-02233,626100630,42037.1%
2025-08-29237,9130523,25245.5%
2025-08-28194,2800638,99730.4%
2025-08-27212,5490579,34936.7%
2025-08-26295,8390494,48659.8%
2025-08-25351,7780574,67361.2%
2025-08-22252,67211524,33348.2%
2025-08-21549,6630781,03870.4%
2025-08-20423,16360673,38062.8%
2025-08-19203,516787430,79047.2%
2025-08-18235,4961,229401,02158.7%
2025-08-15235,4380403,70858.3%
2025-08-14197,1950333,64859.1%
2025-08-13259,344143494,52952.4%
2025-08-12397,6740647,15261.4%
2025-08-11444,77438813,79954.7%
2025-08-08533,966104986,55754.1%
2025-08-07486,6330863,70056.3%
2025-08-06423,55850829,12551.1%
2025-08-05435,9720710,02861.4%
2025-08-04425,115330637,85266.6%
2025-08-01551,96257763,00372.3%
2025-07-31361,1830580,18162.3%
2025-07-30335,6740501,66466.9%
2025-07-29517,0950889,40858.1%
2025-07-28645,5833491,086,52159.4%
2025-07-25240,198542414,68957.9%
2025-07-24388,6770674,77057.6%
2025-07-23345,268233547,17563.1%
2025-07-22326,486891855,46238.2%
2025-07-21908,1517,2751,489,18161.0%
2025-07-181,290,101412,186,39259.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy