Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks
Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages
Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?
Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price
Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein
Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada
Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company
Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays
Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00
Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock
Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat
Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-09-30 (Tuesday)167,972USD 42,213,043USD 42,213,043
2025-09-29 (Monday)165,417USD 41,903,434USD 41,903,434
2025-09-26 (Friday)164,752USD 42,361,034USD 42,361,034
2025-09-25 (Thursday)163,247LOW holding increased by 105USD 41,714,506LOW holding decreased by -266825USD 41,714,506105USD -266,825 USD 255.53 USD 257.33
2025-09-24 (Wednesday)163,142USD 41,981,331USD 41,981,331
2025-09-18 (Thursday)161,147LOW holding increased by 420USD 43,118,103LOW holding increased by 51303USD 43,118,103420USD 51,303 USD 267.57 USD 267.95
2025-09-17 (Wednesday)160,727LOW holding increased by 525USD 43,066,800LOW holding decreased by -271045USD 43,066,800525USD -271,045 USD 267.95 USD 270.52
2025-09-16 (Tuesday)160,202LOW holding increased by 840USD 43,337,845LOW holding decreased by -22962USD 43,337,845840USD -22,962 USD 270.52 USD 272.09
2025-09-15 (Monday)159,362LOW holding increased by 280USD 43,360,807LOW holding increased by 117547USD 43,360,807280USD 117,547 USD 272.09 USD 271.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BFNM3G45

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY105 255.530* 242.31
2025-09-18BUY420 267.570* 242.17
2025-09-17BUY525 267.950* 242.04
2025-09-16BUY840 270.520* 241.89
2025-09-15BUY280 272.090* 241.73
2025-09-11SELL-35 272.400* 241.40 Profit of 8,449 on sale
2025-08-15BUY72 252.060* 241.30
2025-08-13BUY35 256.330* 241.21
2025-07-31BUY180 223.570* 241.29
2025-07-29BUY720 230.040* 241.43
2025-07-28BUY140 229.990* 241.49
2025-07-25BUY216 226.800* 241.58
2025-07-24BUY105 225.560* 241.67
2025-07-23BUY252 228.610* 241.74
2025-07-22BUY144 226.830* 241.83
2025-07-18BUY272 219.160* 242.08
2025-07-17BUY216 218.580* 242.22
2025-07-11BUY288 224.130* 242.76
2025-07-10BUY324 227.910* 242.84
2025-07-09BUY324 225.570* 242.95
2025-07-07SELL-216 224.990* 243.18 Profit of 52,526 on sale
2025-07-02SELL-883 226.940* 243.46 Profit of 214,976 on sale
2025-06-27BUY103 223.630* 243.72
2025-06-26BUY108 221.230* 243.86
2025-06-24SELL-504 219.980* 244.17 Profit of 123,059 on sale
2025-06-18BUY288 210.830* 244.98
2025-06-17BUY108 211.920* 245.20
2025-06-16SELL-147 216.080* 245.39 Profit of 36,073 on sale
2025-06-13BUY309 217.270* 245.58
2025-06-12SELL-180 223.500* 245.73 Profit of 44,231 on sale
2025-06-11BUY380 221.600* 245.89
2025-06-06BUY108 225.270* 246.34
2025-06-05BUY504 227.590* 246.47
2025-06-04BUY72 228.390* 246.60
2025-06-03SELL-36 228.800* 246.72 Profit of 8,882 on sale
2025-05-30SELL-4,392 225.730* 247.03 Profit of 1,084,939 on sale
2025-05-29BUY96 224.930* 247.19
2025-05-27BUY624 225.810* 247.51
2025-05-23BUY495 221.070* 247.90
2025-05-22BUY252 223.750* 248.09
2025-05-19BUY216 234.430* 248.48
2025-05-16BUY108 234.230* 248.59
2025-05-15SELL-72 232.450* 248.72 Profit of 17,908 on sale
2025-05-14BUY36 228.510* 248.88
2025-05-13BUY72 230.770* 249.02
2025-05-12BUY237 232.780* 249.15
2025-05-09SELL-180 222.260* 249.37 Profit of 44,886 on sale
2025-05-08BUY72 224.480* 249.57
2025-05-07BUY108 223.510* 249.78
2025-05-02BUY3,996 227.190* 250.40
2025-04-30BUY1,260 223.560* 250.87
2025-04-29BUY315 223.270* 251.11
2025-04-28BUY252 221.150* 251.37
2025-04-25BUY648 220.910* 251.64
2025-04-24SELL-756 222.050* 251.90 Profit of 190,437 on sale
2025-04-23BUY684 217.760* 252.21
2025-04-22BUY288 219.070* 252.50
2025-04-17BUY396 219.000* 253.49
2025-04-15BUY360 220.510* 254.17
2025-04-11BUY576 220.350* 254.79
2025-04-09BUY216 223.200* 255.43
2025-04-08BUY1,296 211.690* 255.86
2025-04-07BUY423 216.940* 256.25
2025-04-04SELL-576 223.290* 256.58 Profit of 147,790 on sale
2025-04-02BUY4,896 235.280* 256.80
2025-04-01BUY36 234.010* 257.03
2025-03-31BUY252 233.230* 257.28
2025-03-28BUY144 228.420* 257.58
2025-03-27BUY66 232.170* 257.86
2025-03-26BUY36 232.050* 258.13
2025-03-25BUY390 230.690* 258.43
2025-03-24BUY429 232.890* 258.71
2025-03-21SELL-144 227.070* 259.06 Profit of 37,305 on sale
2025-03-20BUY576 226.260* 259.43
2025-03-19BUY99 225.510* 259.82
2025-03-18BUY1,236 222.950* 260.24
2025-03-17BUY252 225.850* 260.64
2025-03-14BUY1,872 224.440* 261.07
2025-03-13BUY360 222.660* 261.52
2025-03-12SELL-1,800 228.330* 261.92 Profit of 471,463 on sale
2025-03-11SELL-1,332 232.670* 262.28 Profit of 349,358 on sale
2025-03-10BUY396 242.380* 262.53
2025-03-07BUY72 242.660* 262.77
2025-03-05BUY540 242.960* 263.03
2025-03-04BUY612 239.850* 263.32
2025-03-03BUY1,152 246.160* 263.55
2025-02-28BUY936 248.640* 263.74
2025-02-27SELL-180 245.500* 263.98 Profit of 47,517 on sale
2025-02-25BUY1,332 242.390* 264.51
2025-02-21BUY144 239.170* 265.26
2025-02-18SELL-324 250.710* 266.02 Profit of 86,190 on sale
2025-02-14SELL-2,196 251.790* 266.45 Profit of 585,126 on sale
2025-02-13BUY36 252.660* 266.66
2025-02-12BUY354 250.260* 266.92
2025-02-07SELL-51 251.940* 267.50 Profit of 13,642 on sale
2025-02-06BUY684 256.950* 267.67
2025-02-05BUY180 258.470* 267.83
2025-02-04BUY216 257.230* 268.01
2025-02-03BUY216 256.500* 268.22
2025-01-31BUY396 260.040* 268.36
2025-01-29SELL-36 261.730* 268.56 Profit of 9,668 on sale
2025-01-28SELL-324 264.410* 268.64 Profit of 87,040 on sale
2025-01-27SELL-576 268.420* 268.65 Profit of 154,741 on sale
2025-01-24BUY432 262.200* 268.77
2025-01-23BUY72 261.320* 268.92
2024-12-10BUY1,800 270.110* 268.90
2024-12-09BUY216 274.150* 268.79
2024-12-06SELL-540 273.430* 268.69 Profit of 145,093 on sale
2024-12-05SELL-36 270.070* 268.66 Profit of 9,672 on sale
2024-12-03BUY180 274.390* 268.45
2024-11-27SELL-216 273.190* 268.02 Profit of 57,893 on sale
2024-11-26BUY756 274.470* 267.68
2024-11-26BUY756 274.470* 267.68
2024-11-25BUY84 275.320* 267.48
2024-11-22SELL-66 264.680* 267.55 Profit of 17,659 on sale
2024-11-21SELL-180 265.220* 267.62 Profit of 48,172 on sale
2024-11-20SELL-72 263.030* 267.76 Profit of 19,278 on sale
2024-11-19BUY36 259.260* 268.01
2024-11-18BUY304 271.770* 267.90
2024-11-11BUY108 274.510* 267.37
2024-11-11BUY108 274.510* 267.37
2024-11-07BUY96 266.300* 267.16
2024-11-07BUY96 266.300* 267.16
2024-11-06BUY864 261.730* 267.63
2024-11-06BUY864 261.730* 267.63
2024-11-05BUY180 269.180* 267.48
2024-11-05BUY180 269.180* 267.48
2024-11-04BUY66 264.980* 267.74
2024-11-04BUY66 264.980* 267.74
2024-11-01BUY99 261.940* 268.43
2024-11-01BUY99 261.940* 268.43
2024-10-30SELL-216 261.390* 269.87 Profit of 58,293 on sale
2024-10-29SELL-648 262.970* 271.02 Profit of 175,623 on sale
2024-10-29SELL-648 262.970* 271.02 Profit of 175,623 on sale
2024-10-28SELL-252 267.970* 271.63 Profit of 68,452 on sale
2024-10-28SELL-252 267.970* 271.63 Profit of 68,452 on sale
2024-10-21SELL-36 276.840* 0.00
2024-10-21SELL-36 276.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19567,53743852,20966.6%
2025-09-18690,398227902,28076.5%
2025-09-17789,874611,144,94369.0%
2025-09-16378,469867655,06157.8%
2025-09-15668,613293869,38076.9%
2025-09-12726,5232821,052,66269.0%
2025-09-11618,4272,394913,38067.7%
2025-09-10474,928211774,51461.3%
2025-09-09942,6472,2901,291,58373.0%
2025-09-081,374,3524,3051,763,19277.9%
2025-09-051,277,1293,6551,648,90277.5%
2025-09-04762,7681,687995,97676.6%
2025-09-03445,81661810,74155.0%
2025-09-02350,146975698,50550.1%
2025-08-29376,167117763,56549.3%
2025-08-28396,686349700,40556.6%
2025-08-27329,892405699,53947.2%
2025-08-26663,279695914,88872.5%
2025-08-25652,1453,792971,90367.1%
2025-08-221,110,69111,7311,560,85471.2%
2025-08-21833,6523,9551,116,71574.7%
2025-08-201,289,0594,6112,027,60963.6%
2025-08-191,202,7624,2872,010,14659.8%
2025-08-18779,1816961,272,67261.2%
2025-08-15693,2674,8671,281,79054.1%
2025-08-14885,5451,1031,265,28570.0%
2025-08-131,518,4031,3542,583,06758.8%
2025-08-12624,9201,7521,243,56350.3%
2025-08-11579,5341,4671,021,61356.7%
2025-08-08740,729971,184,23962.5%
2025-08-07580,1661,374856,05367.8%
2025-08-06691,5111,412967,48871.5%
2025-08-05892,1469091,284,95669.4%
2025-08-04683,6689591,722,94539.7%
2025-08-01759,9995931,246,70961.0%
2025-07-31653,124195845,02177.3%
2025-07-30625,09348870,40471.8%
2025-07-29487,7830729,19366.9%
2025-07-28803,1031,7751,282,93062.6%
2025-07-25365,990179774,99247.2%
2025-07-24508,539182851,92359.7%
2025-07-23507,619890982,03051.7%
2025-07-22659,0625091,286,88451.2%
2025-07-21597,498241,086,00055.0%
2025-07-18383,44450635,04760.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.