ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2026-02-09 (Monday)422,866USD 96,954,716USD 96,954,716
2026-02-06 (Friday)423,346USD 97,797,159USD 97,797,159
2026-01-30 (Friday)422,307LRCX holding increased by 560USD 98,591,792LRCX holding decreased by -6073161USD 98,591,792560USD -6,073,161 USD 233.46 USD 248.17
2026-01-29 (Thursday)421,747LRCX holding increased by 160USD 104,664,953LRCX holding increased by 3661140USD 104,664,953160USD 3,661,140 USD 248.17 USD 239.58
2026-01-28 (Wednesday)421,587USD 101,003,813LRCX holding increased by 472177USD 101,003,8130USD 472,177 USD 239.58 USD 238.46
2026-01-27 (Tuesday)421,587LRCX holding increased by 2640USD 100,531,636LRCX holding increased by 7160918USD 100,531,6362,640USD 7,160,918 USD 238.46 USD 222.87
2026-01-26 (Monday)418,947LRCX holding increased by 560USD 93,370,718LRCX holding increased by 2187455USD 93,370,718560USD 2,187,455 USD 222.87 USD 217.94
2026-01-23 (Friday)418,387LRCX holding decreased by -480USD 91,183,263LRCX holding decreased by -1260684USD 91,183,263-480USD -1,260,684 USD 217.94 USD 220.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BFNM3G45

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY560251.837232.000 233.984USD 131,031 -
2026-01-29BUY160251.320236.815 238.266USD 38,122 -
2026-01-27BUY2,640239.500228.760 229.834USD 606,762 -
2026-01-26BUY560225.350215.930 216.872USD 121,448 -
2026-01-23SELL-480223.360213.870 214.819USD -103,113 -
2026-01-22BUY322235.780219.760 221.362USD 71,279 -
2026-01-20SELL-480226.148217.611 218.465USD -104,863 -
2026-01-16SELL-204225.685219.000 219.668USD -44,812 -
2026-01-15BUY240229.320217.210 218.421USD 52,421 -
2026-01-14SELL-2,000211.125206.610 207.062USD -414,123 -
2026-01-09SELL-1,754219.500202.720 204.398USD -358,514 -
2026-01-08BUY800203.220195.050 195.867USD 156,694 -
2026-01-05SELL-4,320198.360190.120 190.944USD -824,878 -
2026-01-02BUY480185.780177.500 178.328USD 85,597 -
2025-12-29BUY320179.138174.750 175.189USD 56,060 -
2025-12-23BUY1,520177.290174.780 175.031USD 266,047 -
2025-12-22BUY1,120175.960171.510 171.955USD 192,590 -
2025-12-18SELL-1,440168.290162.000 162.629USD -234,186 -
2025-12-17BUY1,440164.521153.600 154.692USD 222,757 -
2025-12-16BUY1,494166.191160.790 161.330USD 241,027 -
2025-12-12BUY1,772167.800159.090 159.961USD 283,450 -
2025-12-11BUY240169.150160.320 161.203USD 38,689 -
2025-12-10BUY880169.690162.540 163.255USD 143,664 -
2025-12-05SELL-80161.010157.910 158.220USD -12,658 -
2025-12-04SELL-854158.470154.920 155.275USD -132,605 -
2025-12-03BUY480160.100153.150 153.845USD 73,846 -
2025-12-02BUY7,040159.450155.660 156.039USD 1,098,515 -
2025-11-28BUY788156.200153.830 154.067USD 121,405 -
2025-11-26SELL-240156.970152.500 152.947USD -36,707 -
2025-11-26SELL-240156.970152.500 152.947USD -36,707 -
2025-11-25BUY1,360152.800145.500 146.230USD 198,873 -
2025-11-24SELL-6,215152.560144.430 145.243USD -902,685 -
2025-11-20BUY82154.370138.300 139.907USD 11,472 -
2025-11-19BUY483150.400145.510 145.999USD 70,518 -
2025-11-18BUY1,476147.430142.500 142.993USD 211,058 -
2025-11-17BUY656153.810145.965 146.749USD 96,268 -
2025-11-14SELL-492152.945145.370 146.127USD -71,895 -
2025-11-12BUY2,835162.160158.480 158.848USD 450,334 -
2025-11-10BUY1,598167.130163.700 164.043USD 262,141 -
2025-11-07SELL-107159.951153.195 153.871USD -16,464 -
2025-11-06SELL-328165.213160.230 160.728USD -52,719 -
2025-11-05BUY1,030166.920157.000 157.992USD 162,732 -
2025-11-04BUY1,312161.094155.160 155.753USD 204,348 -
2025-11-03SELL-656162.240159.000 159.324USD -104,517 -
2025-10-30BUY4,100165.220160.380 160.864USD 659,542 -
2025-10-29BUY4,100163.090158.085 158.585USD 650,201 -
2025-10-28BUY410156.125154.280 154.464USD 63,330 -
2025-10-27BUY246158.245155.740 155.991USD 38,374 -
2025-10-24BUY164153.210148.000 148.521USD 24,357 -
2025-10-21BUY246145.435142.470 142.767USD 35,121 -
2025-10-20BUY902146.477143.425 143.730USD 129,645 -
2025-10-16BUY820147.460140.370 141.079USD 115,685 -
2025-10-15BUY980145.220141.100 141.512USD 138,682 -
2025-10-06BUY738153.695149.120 149.577USD 110,388 -
2025-10-03BUY328147.910144.600 144.931USD 47,537 -
2025-10-02BUY656147.350143.710 144.074USD 94,513 -
2025-10-01BUY976143.090131.940 133.055USD 129,862 -
2025-09-30BUY5,986134.200130.810 131.149USD 785,058 -
2025-09-29BUY1,558133.330131.030 131.260USD 204,503 -
2025-09-26BUY3,520128.760126.370 126.609USD 445,664 -
2025-09-25BUY246129.040125.020 125.422USD 30,854 -
2025-09-18BUY984 126.320* -
2025-09-17BUY1,230 121.900* -
2025-09-16BUY1,968 120.470* -
2025-09-15BUY656 119.210* -
2025-09-11SELL-82 115.580* -
2025-08-15BUY164105.89099.260 99.923USD 16,387 -
2025-08-13BUY80107.490105.450 105.654USD 8,452 -
2025-07-31BUY41095.63090.940 91.409USD 37,478 -
2025-07-29BUY1,640100.22098.030 98.249USD 161,128 -
2025-07-28BUY32499.53097.920 98.081USD 31,778 -
2025-07-25BUY49297.33096.320 96.421USD 47,439 -
2025-07-24BUY24098.62097.030 97.189USD 23,325 -
2025-07-23BUY57498.37096.395 96.592USD 55,444 -
2025-07-22BUY328101.12097.040 97.448USD 31,963 -
2025-07-18BUY640101.730100.360 100.497USD 64,318 -
2025-07-17BUY492101.38098.260 98.572USD 48,497 -
2025-07-11BUY656102.030100.270 100.446USD 65,893 -
2025-07-10BUY738101.650100.180 100.327USD 74,041 -
2025-07-09BUY738101.09098.910 99.128USD 73,156 -
2025-07-07SELL-49298.92097.710 97.831USD -48,133 -
2025-07-02SELL-2,03398.95095.240 95.611USD -194,377 -
2025-06-27BUY24198.02096.390 96.553USD 23,269 -
2025-06-26BUY24696.93095.840 95.949USD 23,603 -
2025-06-24SELL-1,14895.77093.230 93.484USD -107,320 -
2025-06-18BUY65693.56591.800 91.977USD 60,337 -
2025-06-17BUY24695.02092.550 92.797USD 22,828 -
2025-06-16SELL-33493.58090.860 91.132USD -30,438 -
2025-06-13BUY71491.23088.180 88.485USD 63,178 -
2025-06-12SELL-41091.90090.490 90.631USD -37,159 -
2025-06-11BUY87891.99089.870 90.082USD 79,092 -
2025-06-06BUY24687.58085.860 86.032USD 21,164 -
2025-06-05BUY1,14886.34084.340 84.540USD 97,052 -
2025-06-04BUY16485.04083.490 83.645USD 13,718 -
2025-06-03SELL-8284.01081.950 82.156USD -6,737 -
2025-05-30SELL-10,004 80.790* -
2025-05-29BUY222 84.160* -
2025-05-27BUY1,41884.11582.305 82.486USD 116,965 -
2025-05-23BUY1,140 81.060* -
2025-05-22BUY57483.82082.060 82.236USD 47,203 -
2025-05-19BUY492 83.820* -
2025-05-16BUY24684.46082.530 82.723USD 20,350 -
2025-05-15SELL-164 84.790* -
2025-05-14BUY82 84.970* -
2025-05-13BUY164 85.250* -
2025-05-12BUY554 82.250* -
2025-05-09SELL-410 75.360* -
2025-05-08BUY164 74.900* -
2025-05-07BUY246 75.060* -
2025-05-02BUY9,10275.49073.690 73.870USD 672,365 -
2025-04-30BUY2,87071.84068.525 68.857USD 197,618 -
2025-04-29BUY72071.66070.240 70.382USD 50,675 -
2025-04-28BUY57471.94070.045 70.234USD 40,315 -
2025-04-25BUY1,47672.28570.300 70.499USD 104,056 -
2025-04-24SELL-1,72271.21067.550 67.916USD -116,952 -
2025-04-23BUY1,55868.01066.340 66.507USD 103,618 -
2025-04-22BUY65664.02062.560 62.706USD 41,135 -
2025-04-17BUY90265.38063.480 63.670USD 57,430 -
2025-04-17BUY90265.38063.480 63.670USD 57,430 -
2025-04-15BUY82069.54367.950 68.109USD 55,850 -
2025-04-11BUY1,31267.96064.585 64.922USD 85,178 -
2025-04-09BUY49271.87059.940 61.133USD 30,077 -
2025-04-08BUY2,95266.11058.740 59.477USD 175,576 -
2025-04-07BUY96966.10056.320 57.298USD 55,522 -
2025-04-04SELL-1,31263.07057.970 58.480USD -76,726 -
2025-04-02BUY11,152 73.780* -
2025-04-01BUY82 72.830* -
2025-03-31BUY574 72.700* -
2025-03-28BUY328 72.610* -
2025-03-27BUY152 74.810* -
2025-03-26BUY82 76.140* -
2025-03-25BUY890 77.670* -
2025-03-24BUY988 77.990* -
2025-03-21SELL-328 75.840* -
2025-03-20BUY1,312 77.550* -
2025-03-19BUY228 77.930* -
2025-03-18BUY2,832 77.360* -
2025-03-17BUY574 78.310* -
2025-03-14BUY4,264 78.690* -
2025-03-13BUY820 75.260* -
2025-03-12SELL-4,100 76.590* -
2025-03-11SELL-3,034 73.360* -
2025-03-10BUY902 73.810* -
2025-03-07BUY164 79.010* -
2025-03-05BUY1,230 79.050* -
2025-03-04BUY1,394 76.440* -
2025-03-03BUY2,62479.75076.530 76.852USD 201,660 -
2025-02-28BUY2,13278.18075.370 75.651USD 161,288 -
2025-02-27SELL-41082.17076.040 76.653USD -31,428 -
2025-02-25BUY3,03483.70079.930 80.307USD 243,651 -
2025-02-21BUY32890.22085.720 86.170USD 28,264 -
2025-02-18SELL-73886.81083.370 83.714USD -61,781 -
2025-02-14SELL-5,00283.61081.720 81.909USD -409,709 -
2025-02-13BUY8283.60081.480 81.692USD 6,699 -
2025-02-12BUY80882.14080.490 80.655USD 65,169 -
2025-02-07SELL-11283.51081.790 81.962USD -9,180 -
2025-02-06BUY1,55883.05580.930 81.143USD 126,420 -
2025-02-05BUY41082.10578.620 78.969USD 32,377 -
2025-02-04BUY49280.58078.972 79.133USD 38,933 -
2025-02-03BUY49281.56078.510 78.815USD 38,777 -
2025-01-31BUY90284.21580.845 81.182USD 73,226 -
2025-01-29SELL-8277.47074.470 74.770USD -6,131 -
2025-01-28SELL-73875.67073.600 73.807USD -54,470 -
2025-01-27SELL-1,31276.83073.410 73.752USD -96,763 -
2025-01-24BUY98481.64278.980 79.246USD 77,978 -
2025-01-23BUY16481.39079.450 79.644USD 13,062 -
2024-12-10BUY4,10078.25074.470 74.848USD 306,877 -
2024-12-09BUY49278.25075.670 75.928USD 37,357 -
2024-12-06SELL-1,23076.69074.690 74.890USD -92,115 -
2024-12-05SELL-8277.88074.650 74.973USD -6,148 -
2024-12-03BUY41078.70077.040 77.206USD 31,654 -
2024-11-27SELL-49272.87070.420 70.665USD -34,767 -
2024-11-26BUY1,72274.47072.000 72.247USD 124,409 -
2024-11-26BUY1,72274.47072.000 72.247USD 124,409 -
2024-11-25BUY20374.03071.640 71.879USD 14,591 -
2024-11-25BUY20374.03071.640 71.879USD 14,591 -
2024-11-22SELL-15473.27071.600 71.767USD -11,052 -
2024-11-21SELL-41073.45070.830 71.092USD -29,148 -
2024-11-20SELL-16470.22068.870 69.005USD -11,317 -
2024-11-19BUY8270.52069.560 69.656USD 5,712 -
2024-11-18BUY70070.80069.640 69.756USD 48,829 -
2024-11-11BUY24677.89074.860 75.163USD 18,490 -
2024-11-11BUY24677.89074.860 75.163USD 18,490 -
2024-11-07BUY22679.46577.350 77.561USD 17,529 -
2024-11-07BUY22679.46577.350 77.561USD 17,529 -
2024-11-06BUY1,96878.09075.230 75.516USD 148,615 -
2024-11-06BUY1,96878.09075.230 75.516USD 148,615 -
2024-11-05BUY41076.79074.520 74.747USD 30,646 -
2024-11-05BUY41076.79074.520 74.747USD 30,646 -
2024-11-04BUY15674.98073.760 73.882USD 11,526 -
2024-11-04BUY15674.98073.760 73.882USD 11,526 -
2024-11-01BUY23175.47074.060 74.201USD 17,140 -
2024-11-01BUY23175.47074.060 74.201USD 17,140 -
2024-10-30SELL-49277.20075.850 75.985USD -37,385 -
2024-10-30SELL-49277.20075.850 75.985USD -37,385 -
2024-10-29SELL-1,47678.74075.440 75.770USD -111,837 -
2024-10-29SELL-1,47678.74075.440 75.770USD -111,837 -
2024-10-28SELL-57478.03075.180 75.465USD -43,317 -
2024-10-28SELL-57478.03075.180 75.465USD -43,317 -
2024-10-21SELL-8273.10072.080 72.182USD -5,919 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy