Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-09-30 (Tuesday)33,528USD 5,965,637USD 5,965,637
2025-09-29 (Monday)33,017USD 5,913,675USD 5,913,675
2025-09-26 (Friday)32,884USD 5,797,449USD 5,797,449
2025-09-25 (Thursday)32,583LULU holding increased by 21USD 5,604,602LULU holding decreased by -231160USD 5,604,60221USD -231,160 USD 172.01 USD 179.22
2025-09-24 (Wednesday)32,562USD 5,835,762USD 5,835,762
2025-09-18 (Thursday)32,163LULU holding increased by 84USD 5,459,991LULU holding increased by 215716USD 5,459,99184USD 215,716 USD 169.76 USD 163.48
2025-09-17 (Wednesday)32,079LULU holding increased by 105USD 5,244,275LULU holding increased by 53616USD 5,244,275105USD 53,616 USD 163.48 USD 162.34
2025-09-16 (Tuesday)31,974LULU holding increased by 168USD 5,190,659LULU holding increased by 102335USD 5,190,659168USD 102,335 USD 162.34 USD 159.98
2025-09-15 (Monday)31,806USD 5,088,324USD 5,088,324
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BFNM3G45

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY21 172.010* 299.18
2025-09-18BUY84 169.760* 299.87
2025-09-17BUY105 163.480* 300.60
2025-09-16BUY168 162.340* 301.35
2025-08-15BUY14 198.460* 302.44
2025-08-13BUY7 200.490* 303.00
2025-07-31BUY35 200.530* 304.19
2025-07-29BUY140 214.040* 305.24
2025-07-28BUY28 216.590* 305.74
2025-07-25BUY42 219.430* 306.23
2025-07-24BUY20 218.690* 306.73
2025-07-23BUY49 224.030* 307.21
2025-07-22BUY28 223.930* 307.69
2025-07-18BUY56 229.770* 308.64
2025-07-17BUY42 233.310* 309.08
2025-07-11BUY56 236.510* 311.03
2025-07-10BUY63 238.520* 311.47
2025-07-09BUY63 235.890* 311.93
2025-07-07SELL-42 237.570* 312.84 Profit of 13,139 on sale
2025-07-02SELL-175 246.300* 314.08 Profit of 54,963 on sale
2025-06-27BUY26 235.020* 315.07
2025-06-26BUY21 231.580* 315.60
2025-06-24SELL-98 232.930* 316.68 Profit of 31,035 on sale
2025-06-18BUY56 228.650* 319.06
2025-06-17BUY21 235.200* 319.62
2025-06-16SELL-29 241.285* 320.15 Profit of 9,284 on sale
2025-06-13BUY60 239.110* 320.70
2025-06-12SELL-35 247.030* 321.21 Profit of 11,242 on sale
2025-06-11BUY77 252.280* 321.68
2025-06-06BUY21 265.270* 322.97
2025-06-05BUY98 330.780* 322.91
2025-06-04BUY14 335.190* 322.82
2025-06-03SELL-7 334.910* 322.74 Profit of 2,259 on sale
2025-05-30SELL-854 316.670* 322.78 Profit of 275,654 on sale
2025-05-29BUY21 317.090* 322.82
2025-05-27BUY119 321.200* 322.89
2025-05-23BUY105 310.760* 323.07
2025-05-22BUY49 320.460* 323.09
2025-05-19BUY42 323.700* 323.10
2025-05-16BUY21 321.440* 323.11
2025-05-15SELL-14 318.960* 323.14 Profit of 4,524 on sale
2025-05-14BUY7 315.840* 323.20
2025-05-13BUY14 310.610* 323.30
2025-05-12BUY49 304.200* 323.46
2025-05-09SELL-35 279.770* 323.82 Profit of 11,334 on sale
2025-05-08BUY14 282.430* 324.16
2025-05-07BUY21 275.690* 324.56
2025-05-02BUY777 277.360* 325.82
2025-04-30BUY245 270.770* 326.80
2025-04-29BUY63 271.270* 327.28
2025-04-28BUY49 268.520* 327.80
2025-04-25BUY126 267.900* 328.34
2025-04-24SELL-147 270.640* 328.86 Profit of 48,342 on sale
2025-04-23BUY133 265.850* 329.43
2025-04-22BUY56 261.710* 330.05
2025-04-17BUY77 251.080* 332.26
2025-04-15BUY70 255.640* 333.79
2025-04-11BUY112 261.030* 335.23
2025-04-09BUY42 273.840* 336.63
2025-04-08BUY252 247.610* 337.53
2025-04-07BUY84 265.000* 338.27
2025-04-04SELL-112 263.700* 339.04 Profit of 37,973 on sale
2025-04-02BUY952 282.750* 339.63
2025-04-01BUY7 279.630* 340.26
2025-03-31BUY49 283.060* 340.87
2025-03-28BUY28 293.060* 341.38
2025-03-27BUY14 341.530* 341.38
2025-03-26BUY7 337.790* 341.42
2025-03-25BUY77 337.350* 341.46
2025-03-24BUY91 334.960* 341.54
2025-03-21SELL-28 322.620* 341.75 Profit of 9,569 on sale
2025-03-20BUY112 324.450* 341.95
2025-03-19BUY21 329.570* 342.09
2025-03-18BUY252 323.070* 342.32
2025-03-17BUY49 327.090* 342.50
2025-03-14BUY364 311.030* 342.88
2025-03-13BUY70 309.680* 343.28
2025-03-12SELL-350 316.490* 343.61 Profit of 120,265 on sale
2025-03-11SELL-259 319.420* 343.92 Profit of 89,074 on sale
2025-03-10BUY77 333.770* 344.05
2025-03-07BUY14 344.360* 344.04
2025-03-05BUY105 349.530* 343.97
2025-03-04BUY119 345.290* 343.95
2025-03-03BUY224 347.810* 343.90
2025-02-28BUY182 365.610* 343.61
2025-02-27SELL-35 362.160* 343.35 Profit of 12,017 on sale
2025-02-25BUY259 366.720* 342.71
2025-02-21BUY28 358.970* 342.10
2025-02-18SELL-63 372.440* 340.90 Profit of 21,477 on sale
2025-02-14SELL-427 366.680* 340.09 Profit of 145,220 on sale
2025-02-13BUY7 390.850* 339.29
2025-02-12BUY70 395.160* 338.39
2025-02-07SELL-7 398.100* 335.33 Profit of 2,347 on sale
2025-02-06BUY133 411.830* 334.01
2025-02-05BUY35 412.800* 332.63
2025-02-04BUY42 415.900* 331.14
2025-02-03BUY42 410.290* 329.70
2025-01-31BUY77 414.200* 328.14
2025-01-29SELL-7 411.160* 324.75 Profit of 2,273 on sale
2025-01-28SELL-63 409.420* 323.09 Profit of 20,355 on sale
2025-01-27SELL-112 402.900* 321.50 Profit of 36,008 on sale
2025-01-24BUY84 400.030* 319.90
2025-01-23BUY14 387.850* 318.48
2024-12-10BUY350 397.100* 316.81
2024-12-09BUY42 404.790* 314.89
2024-12-06SELL-105 399.600* 313.01 Profit of 32,866 on sale
2024-12-05SELL-7 344.810* 312.29 Profit of 2,186 on sale
2024-12-03BUY35 340.660* 310.90
2024-11-27SELL-42 319.520* 309.57 Profit of 13,002 on sale
2024-11-26BUY147 318.840* 309.32
2024-11-25BUY20 326.720* 308.84
2024-11-22SELL-14 317.110* 308.60 Profit of 4,320 on sale
2024-11-21SELL-35 315.140* 308.41 Profit of 10,794 on sale
2024-11-20SELL-14 308.310* 308.41 Profit of 4,318 on sale
2024-11-19BUY7 301.850* 308.62
2024-11-18BUY64 309.530* 308.59
2024-11-11BUY21 318.460* 307.44
2024-11-11BUY21 318.460* 307.44
2024-11-07BUY21 315.300* 306.70
2024-11-07BUY21 315.300* 306.70
2024-11-06BUY168 313.140* 306.11
2024-11-06BUY168 313.140* 306.11
2024-11-05BUY35 319.230* 304.80
2024-11-05BUY35 319.230* 304.80
2024-11-04BUY16 318.130* 303.32
2024-11-04BUY16 318.130* 303.32
2024-11-01BUY21 321.170* 301.09
2024-11-01BUY21 321.170* 301.09
2024-10-30SELL-42 303.850* 301.16 Profit of 12,649 on sale
2024-10-30SELL-42 303.850* 301.16 Profit of 12,649 on sale
2024-10-29SELL-126 304.820* 300.43 Profit of 37,854 on sale
2024-10-29SELL-126 304.820* 300.43 Profit of 37,854 on sale
2024-10-28SELL-49 307.540* 298.65 Profit of 14,634 on sale
2024-10-28SELL-49 307.540* 298.65 Profit of 14,634 on sale
2024-10-21SELL-7 297.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.