ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-12-12 (Friday)36,999LULU holding increased by 156USD 7,583,685LULU holding increased by 693676USD 7,583,685156USD 693,676 USD 204.97 USD 187.01
2025-12-11 (Thursday)36,843LULU holding increased by 21USD 6,890,009LULU holding decreased by -18535USD 6,890,00921USD -18,535 USD 187.01 USD 187.62
2025-12-10 (Wednesday)36,822LULU holding increased by 77USD 6,908,544LULU holding decreased by -73373USD 6,908,54477USD -73,373 USD 187.62 USD 190.01
2025-12-05 (Friday)36,745LULU holding decreased by -7USD 6,981,917LULU holding increased by 234250USD 6,981,917-7USD 234,250 USD 190.01 USD 183.6
2025-12-04 (Thursday)36,752LULU holding decreased by -78USD 6,747,667LULU holding increased by 33558USD 6,747,667-78USD 33,558 USD 183.6 USD 182.3
2025-12-03 (Wednesday)36,830LULU holding increased by 42USD 6,714,109LULU holding increased by 3978USD 6,714,10942USD 3,978 USD 182.3 USD 182.4
2025-12-02 (Tuesday)36,788LULU holding increased by 616USD 6,710,131LULU holding increased by 47972USD 6,710,131616USD 47,972 USD 182.4 USD 184.18
2025-11-28 (Friday)36,172LULU holding increased by 68USD 6,662,159LULU holding increased by 93397USD 6,662,15968USD 93,397 USD 184.18 USD 181.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BFNM3G45

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY156213.220202.110 203.221USD 31,702 273.72
2025-12-11BUY21188.500182.040 182.686USD 3,836 274.09
2025-12-10BUY77188.220181.500 182.172USD 14,027 274.46
2025-12-05SELL-7191.850184.620 185.343USD -1,297 274.82 Profit of 626 on sale
2025-12-04SELL-78 183.600* 275.22 Profit of 21,467 on sale
2025-12-03BUY42185.070178.900 179.517USD 7,540 275.62
2025-12-02BUY616184.405181.220 181.539USD 111,828 276.03
2025-11-28BUY68186.690183.500 183.819USD 12,500 276.43
2025-11-26SELL-21183.690177.785 178.376USD -3,746 277.26 Profit of 2,077 on sale
2025-11-26SELL-21183.690177.785 178.376USD -3,746 277.26 Profit of 2,077 on sale
2025-11-25BUY119179.165171.500 172.266USD 20,500 277.70
2025-11-24BUY259172.390166.230 166.846USD 43,213 278.18
2025-11-20BUY7170.500164.510 165.109USD 1,156 278.69
2025-11-19BUY42169.100163.480 164.042USD 6,890 279.19
2025-11-18BUY126164.970160.965 161.365USD 20,332 279.71
2025-11-17BUY56168.730162.760 163.357USD 9,148 280.23
2025-11-14SELL-42171.760165.380 166.018USD -6,973 280.73 Profit of 4,818 on sale
2025-11-12BUY252172.480169.950 170.203USD 42,891 281.75
2025-11-10BUY133171.230165.360 165.947USD 22,071 282.78
2025-11-07SELL-6 166.130* 283.32 Profit of 1,700 on sale
2025-11-06SELL-28168.900161.865 162.569USD -4,552 283.88 Profit of 3,397 on sale
2025-11-05BUY91169.740161.100 161.964USD 14,739 284.43
2025-11-04BUY112164.845160.460 160.899USD 18,021 285.01
2025-11-03SELL-56170.200164.285 164.877USD -9,233 285.58 Profit of 6,759 on sale
2025-10-30BUY350172.210166.780 167.323USD 58,563 286.69
2025-10-29BUY350170.300178.989 178.120USD 62,342 287.25
2025-10-28BUY35179.980181.520 181.366USD 6,348 287.77
2025-10-27BUY21181.390186.910 186.358USD 3,914 288.28
2025-10-24BUY14178.170181.390 181.068USD 2,535 288.82
2025-10-21BUY21181.390183.050 182.884USD 3,841 290.44
2025-10-20BUY77172.430176.470 176.066USD 13,557 291.03
2025-10-16BUY70164.620166.890 166.663USD 11,666 292.29
2025-10-15BUY84167.100171.000 170.610USD 14,331 292.92
2025-10-06BUY63174.120177.190 176.883USD 11,144 294.78
2025-10-03BUY28175.590179.110 178.758USD 5,005 295.39
2025-10-02BUY56178.200180.630 180.387USD 10,102 296.00
2025-10-01BUY84177.570181.570 181.170USD 15,218 296.62
2025-09-30BUY511177.930180.090 179.874USD 91,916 297.24
2025-09-29BUY133179.110179.400 179.371USD 23,856 297.86
2025-09-26BUY301176.300176.710 176.669USD 53,177 298.50
2025-09-25BUY21172.010177.820 177.239USD 3,722 299.18
2025-09-18BUY84169.760170.720 170.624USD 14,332 299.87
2025-09-17BUY105163.480165.690 165.469USD 17,374 300.60
2025-09-16BUY168162.340163.640 163.510USD 27,470 301.35
2025-08-15BUY14198.460201.140 200.872USD 2,812 302.44
2025-08-13BUY7200.490200.830 200.796USD 1,406 303.00
2025-07-31BUY35200.530206.640 206.029USD 7,211 304.19
2025-07-29BUY140214.040219.120 218.612USD 30,606 305.24
2025-07-28BUY28216.590220.700 220.289USD 6,168 305.74
2025-07-25BUY42219.430220.510 220.402USD 9,257 306.23
2025-07-24BUY20218.690225.310 224.648USD 4,493 306.73
2025-07-23BUY49224.030226.240 226.019USD 11,075 307.21
2025-07-22BUY28223.930225.450 225.298USD 6,308 307.69
2025-07-18BUY56229.770233.000 232.677USD 13,030 308.64
2025-07-17BUY42233.310233.750 233.706USD 9,816 309.08
2025-07-11BUY56236.510238.450 238.256USD 13,342 311.03
2025-07-10BUY63238.520241.840 241.508USD 15,215 311.47
2025-07-09BUY63235.890239.270 238.932USD 15,053 311.93
2025-07-07SELL-42237.570247.000 246.057USD -10,334 312.84 Profit of 2,805 on sale
2025-07-02SELL-175246.300252.240 251.646USD -44,038 314.08 Profit of 10,925 on sale
2025-06-27BUY26235.020237.200 236.982USD 6,162 315.07
2025-06-26BUY21231.580232.920 232.786USD 4,889 315.60
2025-06-24SELL-98232.930233.490 233.434USD -22,877 316.68 Profit of 8,159 on sale
2025-06-18BUY56228.650235.690 234.986USD 13,159 319.06
2025-06-17BUY21235.200241.300 240.690USD 5,054 319.62
2025-06-16SELL-29241.290242.060 241.983USD -7,018 320.15 Profit of 2,267 on sale
2025-06-13BUY60239.110248.250 247.336USD 14,840 320.70
2025-06-12SELL-35247.030251.800 251.323USD -8,796 321.21 Profit of 2,446 on sale
2025-06-11BUY77252.280261.300 260.398USD 20,051 321.68
2025-06-06BUY21265.270275.600 274.567USD 5,766 322.97
2025-06-05BUY98330.780338.490 337.719USD 33,096 322.91
2025-06-04BUY14335.190339.150 338.754USD 4,743 322.82
2025-06-03SELL-7334.910340.250 339.716USD -2,378 322.74 Loss of -119 on sale
2025-05-30SELL-854316.670317.740 317.633USD -271,259 322.78 Profit of 4,396 on sale
2025-05-29BUY21317.090322.940 322.355USD 6,769 322.82
2025-05-27BUY119321.200322.000 321.920USD 38,308 322.89
2025-05-23BUY105310.760315.400 314.936USD 33,068 323.07
2025-05-22BUY49320.460321.830 321.693USD 15,763 323.09
2025-05-19BUY42323.700326.730 326.427USD 13,710 323.10
2025-05-16BUY21321.440325.440 325.040USD 6,826 323.11
2025-05-15SELL-14318.960319.410 319.365USD -4,471 323.14 Profit of 53 on sale
2025-05-14BUY7315.840319.070 318.747USD 2,231 323.20
2025-05-13BUY14310.610311.840 311.717USD 4,364 323.30
2025-05-12BUY49304.200309.820 309.258USD 15,154 323.46
2025-05-09SELL-35279.770284.000 283.577USD -9,925 323.82 Profit of 1,408 on sale
2025-05-08BUY14282.430286.260 285.877USD 4,002 324.16
2025-05-07BUY21275.690277.130 276.986USD 5,817 324.56
2025-05-02BUY777277.360279.440 279.232USD 216,963 325.82
2025-04-30BUY245270.770271.270 271.220USD 66,449 326.80
2025-04-29BUY63271.270272.000 271.927USD 17,131 327.28
2025-04-28BUY49268.520270.710 270.491USD 13,254 327.80
2025-04-25BUY126267.900269.630 269.457USD 33,952 328.34
2025-04-24SELL-147270.640272.000 271.864USD -39,964 328.86 Profit of 8,378 on sale
2025-04-23BUY133265.850277.300 276.155USD 36,729 329.43
2025-04-22BUY56261.710267.100 266.561USD 14,927 330.05
2025-04-17BUY77251.080252.230 252.115USD 19,413 332.26
2025-04-15BUY70255.640263.600 262.804USD 18,396 333.79
2025-04-11BUY112261.030263.850 263.568USD 29,520 335.23
2025-04-09BUY42273.840287.210 285.873USD 12,007 336.63
2025-04-08BUY252247.610270.410 268.130USD 67,569 337.53
2025-04-07BUY84265.000273.650 272.785USD 22,914 338.27
2025-04-04SELL-112263.700271.750 270.945USD -30,346 339.04 Profit of 7,627 on sale
2025-04-02BUY952282.750287.950 287.430USD 273,633 339.63
2025-04-01BUY7279.630283.640 283.239USD 1,983 340.26
2025-03-31BUY49283.060291.760 290.890USD 14,254 340.87
2025-03-28BUY28293.060304.000 302.906USD 8,481 341.38
2025-03-27BUY14341.530348.500 347.803USD 4,869 341.38
2025-03-26BUY7337.790340.770 340.472USD 2,383 341.42
2025-03-25BUY77337.350346.720 345.783USD 26,625 341.46
2025-03-24BUY91334.960336.360 336.220USD 30,596 341.54
2025-03-21SELL-28322.620324.380 324.204USD -9,078 341.75 Profit of 491 on sale
2025-03-20BUY112324.450333.010 332.154USD 37,201 341.95
2025-03-19BUY21329.570330.810 330.686USD 6,944 342.09
2025-03-18BUY252323.070326.000 325.707USD 82,078 342.32
2025-03-17BUY49327.090330.420 330.087USD 16,174 342.50
2025-03-14BUY364311.030316.980 316.385USD 115,164 342.88
2025-03-13BUY70309.680317.250 316.493USD 22,155 343.28
2025-03-12SELL-350316.490324.800 323.969USD -113,389 343.61 Profit of 6,876 on sale
2025-03-11SELL-259319.420333.940 332.488USD -86,114 343.92 Profit of 2,960 on sale
2025-03-10BUY77333.770342.610 341.726USD 26,313 344.05
2025-03-07BUY14344.360347.740 347.402USD 4,864 344.04
2025-03-05BUY105349.530350.800 350.673USD 36,821 343.97
2025-03-04BUY119345.290349.560 349.133USD 41,547 343.95
2025-03-03BUY224347.810367.010 365.090USD 81,780 343.90
2025-02-28BUY182365.610366.540 366.447USD 66,693 343.61
2025-02-27SELL-35362.160371.750 370.791USD -12,978 343.35 Loss of -960 on sale
2025-02-25BUY259366.720370.250 369.897USD 95,803 342.71
2025-02-21BUY28358.970366.990 366.188USD 10,253 342.10
2025-02-18SELL-63372.440372.940 372.890USD -23,492 340.90 Loss of -2,015 on sale
2025-02-14SELL-427366.680393.540 390.854USD -166,895 340.09 Loss of -21,674 on sale
2025-02-13BUY7390.850400.010 399.094USD 2,794 339.29
2025-02-12BUY70395.160399.780 399.318USD 27,952 338.39
2025-02-07SELL-7398.100414.140 412.536USD -2,888 335.33 Loss of -540 on sale
2025-02-06BUY133411.830417.120 416.591USD 55,407 334.01
2025-02-05BUY35412.800417.000 416.580USD 14,580 332.63
2025-02-04BUY42415.900417.910 417.709USD 17,544 331.14
2025-02-03BUY42410.290413.140 412.855USD 17,340 329.70
2025-01-31BUY77414.200422.870 422.003USD 32,494 328.14
2025-01-29SELL-7411.160413.550 413.311USD -2,893 324.75 Loss of -620 on sale
2025-01-28SELL-63409.420416.000 415.342USD -26,167 323.09 Loss of -5,812 on sale
2025-01-27SELL-112402.900408.120 407.598USD -45,651 321.50 Loss of -9,643 on sale
2025-01-24BUY84400.030400.790 400.714USD 33,660 319.90
2025-01-23BUY14387.850389.500 389.335USD 5,451 318.48
2024-12-10BUY350397.100407.550 406.505USD 142,277 316.81
2024-12-09BUY42404.790420.210 418.668USD 17,584 314.89
2024-12-06SELL-105399.600409.700 408.690USD -42,912 313.01 Loss of -10,046 on sale
2024-12-05SELL-7344.810351.380 350.723USD -2,455 312.29 Loss of -269 on sale
2024-12-03BUY35340.660341.420 341.344USD 11,947 310.90
2024-11-27SELL-42319.520322.850 322.517USD -13,546 309.57 Loss of -544 on sale
2024-11-26BUY147318.840326.220 325.482USD 47,846 309.32
2024-11-25BUY20326.720328.710 328.511USD 6,570 308.84
2024-11-22SELL-14317.110327.670 326.614USD -4,573 308.60 Loss of -252 on sale
2024-11-21SELL-35315.140316.490 316.355USD -11,072 308.41 Loss of -278 on sale
2024-11-20SELL-14308.310309.170 309.084USD -4,327 308.41 Loss of -9 on sale
2024-11-19BUY7301.850307.790 307.196USD 2,150 308.62
2024-11-18BUY64309.530322.430 321.140USD 20,553 308.59
2024-11-11BUY21318.460320.700 320.476USD 6,730 307.44
2024-11-11BUY21318.460320.700 320.476USD 6,730 307.44
2024-11-07BUY21315.300323.010 322.239USD 6,767 306.70
2024-11-07BUY21315.300323.010 322.239USD 6,767 306.70
2024-11-06BUY168313.140321.690 320.835USD 53,900 306.11
2024-11-06BUY168313.140321.690 320.835USD 53,900 306.11
2024-11-05BUY35319.230320.240 320.139USD 11,205 304.80
2024-11-05BUY35319.230320.240 320.139USD 11,205 304.80
2024-11-04BUY16318.130322.430 322.000USD 5,152 303.32
2024-11-04BUY16318.130322.430 322.000USD 5,152 303.32
2024-11-01BUY21321.170322.360 322.241USD 6,767 301.09
2024-11-01BUY21321.170322.360 322.241USD 6,767 301.09
2024-10-30SELL-42303.850308.800 308.305USD -12,949 301.16 Loss of -300 on sale
2024-10-30SELL-42303.850308.800 308.305USD -12,949 301.16 Loss of -300 on sale
2024-10-29SELL-126304.820307.490 307.223USD -38,710 300.43 Loss of -856 on sale
2024-10-29SELL-126304.820307.490 307.223USD -38,710 300.43 Loss of -856 on sale
2024-10-28SELL-49307.540310.160 309.898USD -15,185 298.65 Loss of -551 on sale
2024-10-28SELL-49307.540310.160 309.898USD -15,185 298.65 Loss of -551 on sale
2024-10-21SELL-7297.740299.160 299.018USD -2,093 0.00 Loss of -2,093 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy