ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LVS

Stock NameLas Vegas Sands Corp
TickerLVS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5178341070
LEI549300DUOO1KXOHPM605

Show aggregate LVS holdings

News associated with LVS

CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
Las Vegas Sands Corp. (NYSE:LVS) Receives $59.00 Average Price Target from Analysts
Shares of Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) have received an average recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-09-08 02:50:52
How To YieldBoost LVS To 9.1% Using Options
Shareholders of Las Vegas Sands Corp (Symbol: LVS) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2027 covered call at the $65 strike and collect the premium based on the $5.60 bid, which annualizes to an additional 7.3% rate - 2025-09-03 12:35:10
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Las Vegas Sands Target of Unusually Large Options Trading (NYSE:LVS)
Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) saw some unusual options trading activity on Monday. Traders acquired 24,920 call options on the stock. Thisisanincreaseof57% compared to the typical volume of 15,834 call options. Institutional Investors Weigh In On Las Vegas Sands A number of institutional investors and hedge funds have recently modified their […] - 2025-08-26 02:22:47
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Maryland State Retirement & Pension System Lowers Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Maryland State Retirement & Pension System cut its holdings in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 12.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,284 shares of the casino operator’s stock after selling 2,317 shares […] - 2025-08-14 05:50:53
Charles Schwab Investment Management Inc. Boosts Stock Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Charles Schwab Investment Management Inc. boosted its stake in shares of Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,153,220 shares of the casino operator’s stock after acquiring an additional 15,158 shares during the period. Charles […] - 2025-08-14 05:08:58
Las Vegas Sands Corp. (NYSE:LVS) Receives $58.33 Average Price Target from Brokerages
Shares of Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, ten have given a buy recommendation and one has issued a strong buy […] - 2025-08-14 02:48:54
Las Vegas Sands Corp. (NYSE:LVS) Holdings Reduced by LPL Financial LLC
LPL Financial LLC decreased its position in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 8.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 205,060 shares of the casino operator’s stock after selling 18,311 shares during the period. LPL Financial LLC’s holdings in Las Vegas Sands were worth $7,921,000 as of its […] - 2025-08-11 05:32:58
Avantax Advisory Services Inc. Has $400,000 Stake in Las Vegas Sands Corp. (NYSE:LVS)
Avantax Advisory Services Inc. boosted its holdings in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 12.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 10,346 shares of the casino operator’s stock after purchasing an additional 1,172 shares during the […] - 2025-08-07 04:32:53
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Top Analyst Reports for Broadcom, Berkshire Hathaway & Johnson & Johnson
Broadcom gains on AI chip strength and VMware synergy, while JNJ and BRK.B ride momentum despite looming headwinds. - 2025-07-29 16:57:00
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
Las Vegas Sands (NYSE:LVS) Rating Increased to Buy at Argus
Argus upgraded shares of Las Vegas Sands (NYSE:LVS – Free Report) from a hold rating to a buy rating in a research note released on Monday morning, Marketbeat Ratings reports. They currently have $60.00 price objective on the casino operator’s stock. A number of other analysts have also issued reports on the stock. Macquarie lifted […] - 2025-07-29 04:22:59
Victory Capital Management Inc. Decreases Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Victory Capital Management Inc. decreased its position in shares of Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 7.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 142,858 shares of the casino operator’s stock after selling 11,624 shares during the period. […] - 2025-07-27 07:24:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LVS holdings

DateNumber of LVS Shares HeldBase Market Value of LVS SharesLocal Market Value of LVS SharesChange in LVS Shares HeldChange in LVS Base ValueCurrent Price per LVS Share HeldPrevious Price per LVS Share Held
2026-02-09 (Monday)103,806USD 5,935,627USD 5,935,627
2026-02-06 (Friday)103,932USD 6,007,270USD 6,007,270
2026-01-30 (Friday)103,663LVS holding increased by 147USD 5,466,150LVS holding increased by 9822USD 5,466,150147USD 9,822 USD 52.73 USD 52.71
2026-01-29 (Thursday)103,516LVS holding increased by 42USD 5,456,328LVS holding decreased by -882489USD 5,456,32842USD -882,489 USD 52.71 USD 61.26
2026-01-28 (Wednesday)103,474USD 6,338,817LVS holding increased by 94161USD 6,338,8170USD 94,161 USD 61.26 USD 60.35
2026-01-27 (Tuesday)103,474LVS holding increased by 693USD 6,244,656LVS holding decreased by -12651USD 6,244,656693USD -12,651 USD 60.35 USD 60.88
2026-01-26 (Monday)102,781LVS holding increased by 147USD 6,257,307LVS holding increased by 104399USD 6,257,307147USD 104,399 USD 60.88 USD 59.95
2026-01-23 (Friday)102,634LVS holding decreased by -126USD 6,152,908LVS holding decreased by -6526USD 6,152,908-126USD -6,526 USD 59.95 USD 59.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LVS by Blackrock for IE00BFNM3G45

Show aggregate share trades of LVS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY14754.41052.170 52.394USD 7,702 -
2026-01-29BUY4256.41051.930 52.378USD 2,200 -
2026-01-27BUY69361.09060.060 60.163USD 41,693 -
2026-01-26BUY14762.54560.085 60.331USD 8,869 -
2026-01-23SELL-12660.76059.570 59.689USD -7,521 -
2026-01-22BUY8760.74559.770 59.868USD 5,208 -
2026-01-20SELL-12659.24557.715 57.868USD -7,291 -
2026-01-16SELL-360.40058.610 58.789USD -176 -
2026-01-15BUY6361.28059.790 59.939USD 3,776 -
2026-01-14SELL-52560.40059.265 59.378USD -31,174 -
2026-01-09SELL-43862.11058.865 59.190USD -25,925 -
2026-01-08BUY20062.50060.770 60.943USD 12,189 -
2026-01-05SELL-1,13465.41064.150 64.276USD -72,889 -
2026-01-02BUY12665.61564.150 64.297USD 8,101 -
2025-12-29BUY8466.08065.070 65.171USD 5,474 -
2025-12-23BUY39967.11066.050 66.156USD 26,396 -
2025-12-22BUY29467.63566.620 66.722USD 19,616 -
2025-12-18SELL-37867.37066.435 66.528USD -25,148 -
2025-12-17BUY37867.59066.330 66.456USD 25,120 -
2025-12-16BUY40768.02566.710 66.841USD 27,204 -
2025-12-12BUY46666.84064.420 64.662USD 30,132 -
2025-12-11BUY6367.02065.925 66.035USD 4,160 -
2025-12-10BUY22067.18066.370 66.451USD 14,619 -
2025-12-05SELL-2066.83066.145 66.213USD -1,324 -
2025-12-04SELL-22966.88065.210 65.377USD -14,971 -
2025-12-03BUY12068.99066.925 67.131USD 8,056 -
2025-12-02BUY1,76069.63568.260 68.398USD 120,380 -
2025-11-28BUY19868.63067.590 67.694USD 13,403 -
2025-11-26SELL-6068.42067.480 67.574USD -4,054 -
2025-11-26SELL-6068.42067.480 67.574USD -4,054 -
2025-11-25BUY34068.14065.805 66.039USD 22,453 -
2025-11-24SELL-21,41665.78064.630 64.745USD -1,386,579 -
2025-11-20BUY2665.92063.420 63.670USD 1,655 -
2025-11-19BUY15365.42063.890 64.043USD 9,799 -
2025-11-18BUY46865.16063.310 63.495USD 29,716 -
2025-11-17BUY20066.26064.350 64.541USD 12,908 -
2025-11-14SELL-15066.48564.030 64.275USD -9,641 -
2025-11-12BUY86167.43066.480 66.575USD 57,321 -
2025-11-10BUY48667.40065.550 65.735USD 31,947 -
2025-11-07SELL-3165.55061.620 62.013USD -1,922 -
2025-11-06SELL-10063.36062.095 62.222USD -6,222 -
2025-11-05BUY28963.05561.310 61.485USD 17,769 -
2025-11-04BUY40061.81060.320 60.469USD 24,188 -
2025-11-03SELL-20061.78559.800 59.998USD -12,000 -
2025-10-30BUY1,30059.31557.601 57.773USD 75,104 -
2025-10-29BUY1,30058.78059.400 59.338USD 77,139 -
2025-10-28BUY12558.20059.540 59.406USD 7,426 -
2025-10-27BUY7859.44059.660 59.638USD 4,652 -
2025-10-24BUY5257.60058.290 58.221USD 3,027 -
2025-10-21BUY7850.62050.770 50.755USD 3,959 -
2025-10-20BUY28649.73050.660 50.567USD 14,462 -
2025-10-16BUY26049.14050.110 50.013USD 13,003 -
2025-10-15BUY30249.03049.910 49.822USD 15,046 -
2025-10-06BUY23452.27053.110 53.026USD 12,408 -
2025-10-03BUY10050.97054.550 54.192USD 5,419 -
2025-10-02BUY20055.05055.450 55.410USD 11,082 -
2025-10-01BUY30054.77055.150 55.112USD 16,534 -
2025-09-30BUY1,82553.79055.240 55.095USD 100,548 -
2025-09-29BUY47555.25055.490 55.466USD 26,346 -
2025-09-26BUY1,06654.01054.460 54.415USD 58,006 -
2025-09-25BUY7553.06053.410 53.375USD 4,003 -
2025-09-18BUY30053.21053.260 53.255USD 15,976 -
2025-09-17BUY37552.71053.140 53.097USD 19,911 -
2025-09-16BUY60051.86052.720 52.634USD 31,580 -
2025-08-15BUY5053.66054.570 54.479USD 2,724 -
2025-08-13BUY2754.33054.390 54.384USD 1,468 -
2025-07-31BUY12552.40052.900 52.850USD 6,606 -
2025-07-29BUY50052.34052.960 52.898USD 26,449 -
2025-07-28BUY9652.49053.130 53.066USD 5,094 -
2025-07-25BUY15052.41052.500 52.491USD 7,874 -
2025-07-24BUY7550.79052.390 52.230USD 3,917 -
2025-07-23BUY17548.69048.960 48.933USD 8,563 -
2025-07-22BUY10048.52048.800 48.772USD 4,877 -
2025-07-18BUY16048.67049.250 49.192USD 7,871 -
2025-07-17BUY15048.93049.350 49.308USD 7,396 -
2025-07-11BUY20849.81050.500 50.431USD 10,490 -
2025-07-10BUY23450.52050.670 50.655USD 11,853 -
2025-07-09BUY23449.61049.730 49.718USD 11,634 -
2025-07-07SELL-15648.34048.390 48.385USD -7,548 -
2025-07-02SELL-65047.85047.990 47.976USD -31,184 -
2025-06-27BUY8344.12044.410 44.381USD 3,684 -
2025-06-26BUY7843.62043.750 43.737USD 3,411 -
2025-06-24SELL-36442.63042.900 42.873USD -15,606 -
2025-06-18BUY20841.78041.980 41.960USD 8,728 -
2025-06-17BUY7541.75042.850 42.740USD 3,205 -
2025-06-16SELL-10742.81042.950 42.936USD -4,594 -
2025-06-13BUY23140.33041.620 41.491USD 9,584 -
2025-06-12SELL-13041.91041.950 41.946USD -5,453 -
2025-06-11BUY27841.84042.990 42.875USD 11,919 -
2025-06-06BUY7840.22040.760 40.706USD 3,175 -
2025-06-05BUY36440.26041.310 41.205USD 14,999 -
2025-06-04BUY5041.35041.880 41.827USD 2,091 -
2025-06-03SELL-2542.13042.800 42.733USD -1,068 -
2025-05-30SELL-3,05041.16041.320 41.304USD -125,977 -
2025-05-29BUY7141.22041.270 41.265USD 2,930 -
2025-05-27BUY43141.64042.170 42.117USD 18,152 -
2025-05-23BUY36039.80040.170 40.133USD 14,448 -
2025-05-22BUY17540.09040.410 40.378USD 7,066 -
2025-05-19BUY15042.31042.450 42.436USD 6,365 -
2025-05-16BUY7542.43042.480 42.475USD 3,186 -
2025-05-15SELL-5042.14042.530 42.491USD -2,125 -
2025-05-14BUY2542.42042.500 42.492USD 1,062 -
2025-05-13BUY5042.32042.600 42.572USD 2,129 -
2025-05-12BUY15542.39042.490 42.480USD 6,584 -
2025-05-09SELL-12539.79040.120 40.087USD -5,011 -
2025-05-08BUY5039.76040.870 40.759USD 2,038 -
2025-05-07BUY7539.58039.960 39.922USD 2,994 -
2025-05-02BUY2,77538.07038.220 38.205USD 106,019 -
2025-04-30BUY87536.67036.800 36.787USD 32,189 -
2025-04-29BUY21936.57036.710 36.696USD 8,036 -
2025-04-28BUY17536.04036.490 36.445USD 6,378 -
2025-04-25BUY45035.89036.820 36.727USD 16,527 -
2025-04-24SELL-52536.61037.020 36.979USD -19,414 -
2025-04-23BUY47534.38035.940 35.784USD 16,997 -
2025-04-22BUY20033.94034.040 34.030USD 6,806 -
2025-04-17BUY27532.77033.070 33.040USD 9,086 -
2025-04-15BUY25032.67032.990 32.958USD 8,240 -
2025-04-11BUY41632.09032.270 32.252USD 13,417 -
2025-04-09BUY15033.73033.810 33.802USD 5,070 -
2025-04-08BUY90030.70033.100 32.860USD 29,574 -
2025-04-07BUY29732.10034.110 33.909USD 10,071 -
2025-04-04SELL-40033.37035.170 34.990USD -13,996 -
2025-04-02BUY3,40039.04039.280 39.256USD 133,470 -
2025-04-01BUY2539.15039.290 39.276USD 982 -
2025-03-31BUY17538.63038.800 38.783USD 6,787 -
2025-03-28BUY10038.18040.160 39.962USD 3,996 -
2025-03-27BUY4640.32040.750 40.707USD 1,873 -
2025-03-26BUY2540.31040.650 40.616USD 1,015 -
2025-03-25BUY27540.27041.710 41.566USD 11,431 -
2025-03-24BUY29941.50042.420 42.328USD 12,656 -
2025-03-21SELL-10041.93042.440 42.389USD -4,239 -
2025-03-20BUY40042.88043.800 43.708USD 17,483 -
2025-03-19BUY6943.91044.210 44.180USD 3,048 -
2025-03-18BUY86043.27043.880 43.819USD 37,684 -
2025-03-17BUY17543.67044.330 44.264USD 7,746 -
2025-03-14BUY1,30043.19044.290 44.180USD 57,434 -
2025-03-13BUY24742.78043.470 43.401USD 10,720 -
2025-03-12SELL-1,20042.79044.780 44.581USD -53,497 -
2025-03-11SELL-88844.82045.860 45.756USD -40,631 -
2025-03-10BUY26445.34045.890 45.835USD 12,100 -
2025-03-07BUY4845.06045.130 45.123USD 2,166 -
2025-03-05BUY36046.05046.350 46.320USD 16,675 -
2025-03-04BUY40845.09045.660 45.603USD 18,606 -
2025-03-03BUY76845.43047.630 47.410USD 36,411 -
2025-02-28BUY62444.71045.060 45.025USD 28,096 -
2025-02-27SELL-12543.74044.180 44.136USD -5,517 -
2025-02-25BUY92544.36045.330 45.233USD 41,841 -
2025-02-21BUY10044.02045.370 45.235USD 4,523 -
2025-02-18SELL-22543.82044.360 44.306USD -9,969 -
2025-02-14SELL-1,52543.37043.550 43.532USD -66,386 -
2025-02-13BUY2542.21043.050 42.966USD 1,074 -
2025-02-12BUY24641.89042.420 42.367USD 10,422 -
2025-02-07SELL-4042.98044.100 43.988USD -1,760 -
2025-02-06BUY47542.32043.800 43.652USD 20,735 -
2025-02-05BUY12543.53044.170 44.106USD 5,513 -
2025-02-04BUY14444.53045.730 45.610USD 6,568 -
2025-02-03BUY14444.93045.370 45.326USD 6,527 -
2025-01-31BUY26445.83047.900 47.693USD 12,591 -
2025-01-29SELL-2543.43044.150 44.078USD -1,102 -
2025-01-28SELL-22543.23043.710 43.662USD -9,824 -
2025-01-27SELL-40043.45044.100 44.035USD -17,614 -
2025-01-24BUY30043.50043.850 43.815USD 13,144 -
2025-01-23BUY5043.45044.080 44.017USD 2,201 -
2024-12-10BUY1,20054.88055.440 55.384USD 66,461 -
2024-12-09BUY14455.17056.610 56.466USD 8,131 -
2024-12-06SELL-36053.99054.880 54.791USD -19,725 -
2024-12-05SELL-2453.84054.900 54.794USD -1,315 -
2024-12-03BUY12053.90054.880 54.782USD 6,574 -
2024-11-27SELL-14451.42052.060 51.996USD -7,487 -
2024-11-26BUY50450.92051.250 51.217USD 25,813 -
2024-11-26BUY50450.92051.250 51.217USD 25,813 -
2024-11-25BUY6651.40051.720 51.688USD 3,411 -
2024-11-22SELL-4650.08050.500 50.458USD -2,321 -
2024-11-21SELL-12550.07050.250 50.232USD -6,279 -
2024-11-20SELL-5049.91049.940 49.937USD -2,497 -
2024-11-19BUY2549.18049.240 49.234USD 1,231 -
2024-11-18BUY22849.14049.150 49.149USD 11,206 -
2024-11-11BUY7250.64051.050 51.009USD 3,673 -
2024-11-11BUY7250.64051.050 51.009USD 3,673 -
2024-11-07BUY6851.46052.060 52.000USD 3,536 -
2024-11-07BUY6851.46052.060 52.000USD 3,536 -
2024-11-06BUY57650.70050.890 50.871USD 29,302 -
2024-11-06BUY57650.70050.890 50.871USD 29,302 -
2024-11-05BUY12050.34051.220 51.132USD 6,136 -
2024-11-05BUY12050.34051.220 51.132USD 6,136 -
2024-11-04BUY4851.37051.930 51.874USD 2,490 -
2024-11-04BUY4851.37051.930 51.874USD 2,490 -
2024-11-01BUY6951.73053.170 53.026USD 3,659 -
2024-11-01BUY6951.73053.170 53.026USD 3,659 -
2024-10-30SELL-15052.93053.310 53.272USD -7,991 -
2024-10-30SELL-15052.93053.310 53.272USD -7,991 -
2024-10-29SELL-43253.39054.200 54.119USD -23,379 -
2024-10-28SELL-16853.62053.910 53.881USD -9,052 -
2024-10-28SELL-16853.62053.910 53.881USD -9,052 -
2024-10-21SELL-2551.17051.390 51.368USD -1,284 -
2024-10-21SELL-2551.17051.390 51.368USD -1,284 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LVS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19786,000191,872,12942.0%
2025-09-18710,14801,423,00349.9%
2025-09-17443,0656811,737,47625.5%
2025-09-16629,1651,2312,016,98431.2%
2025-09-15702,8776,2101,742,33040.3%
2025-09-12465,5176001,914,56024.3%
2025-09-11355,2231,4202,417,87414.7%
2025-09-10506,5671,3201,999,78725.3%
2025-09-09571,0284122,100,64827.2%
2025-09-08628,4352,6952,418,48826.0%
2025-09-05625,8381,1062,122,18729.5%
2025-09-04496,8441,7831,864,17026.7%
2025-09-03644,3405172,166,83629.7%
2025-09-02826,9181,1931,967,30142.0%
2025-08-29368,7971,404754,82948.9%
2025-08-28596,3182,112913,38165.3%
2025-08-27434,678941793,49554.8%
2025-08-26545,4012,0281,218,96044.7%
2025-08-25656,9821,1351,223,96353.7%
2025-08-22583,2132,8331,252,61546.6%
2025-08-21491,24101,388,41435.4%
2025-08-20364,2425011,104,41433.0%
2025-08-19394,4932131,594,19224.7%
2025-08-18433,6135072,053,46621.1%
2025-08-15450,2764,4581,226,11036.7%
2025-08-14429,5043141,033,64941.6%
2025-08-13492,0268791,756,61728.0%
2025-08-12951,06202,381,75339.9%
2025-08-11807,63101,550,36252.1%
2025-08-08511,346493788,54964.8%
2025-08-07651,783150853,92176.3%
2025-08-06579,52410817,42570.9%
2025-08-05580,9044965,03760.2%
2025-08-04736,31601,278,53157.6%
2025-08-01906,4035721,735,09452.2%
2025-07-31507,91701,228,54441.3%
2025-07-30604,49501,515,85439.9%
2025-07-29677,24801,405,59648.2%
2025-07-28866,1344,5221,947,77344.5%
2025-07-25704,6312622,135,05833.0%
2025-07-241,675,797636,641,89025.2%
2025-07-23620,45802,286,91427.1%
2025-07-22470,8952961,291,55236.5%
2025-07-21969,02702,596,01237.3%
2025-07-18751,29901,199,51162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy