Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for LYB

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	NL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?: Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB): Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN): LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB): LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company: LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LYB holdings

Date	Number of LYB Shares Held	Base Market Value of LYB Shares	Local Market Value of LYB Shares	Change in LYB Shares Held	Change in LYB Base Value	Current Price per LYB Share Held	Previous Price per LYB Share Held
2025-09-18 (Thursday)	74,484	USD 3,924,562	USD 3,924,562	204	USD -50,904	USD 52.69	USD 53.52
2025-09-17 (Wednesday)	74,280	USD 3,975,466	USD 3,975,466	255	USD 78,050	USD 53.52	USD 52.65
2025-09-16 (Tuesday)	74,025	USD 3,897,416	USD 3,897,416	408	USD 26,634	USD 52.65	USD 52.58
2025-09-15 (Monday)	73,617	USD 3,870,782	USD 3,870,782
2025-09-12 (Friday)	73,481	USD 4,057,621	USD 4,057,621
2025-09-11 (Thursday)	73,481	USD 4,075,991	USD 4,075,991
2025-09-10 (Wednesday)	73,498	USD 3,998,291	USD 3,998,291

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE00BFNM3G45

Show aggregate share trades of LYB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 204 52.690* 69.79
2025-09-17 BUY 255 53.520* 69.88
2025-09-16 BUY 408 52.650* 69.97
2025-08-15 BUY 34 53.380* 70.16
2025-08-13 BUY 19 52.930* 70.25
2025-07-31 BUY 85 57.930* 70.43
2025-07-29 BUY 340 62.480* 70.54
2025-07-28 BUY 64 62.880* 70.58
2025-07-25 BUY 102 64.010* 70.62
2025-07-24 BUY 50 60.700* 70.68
2025-07-23 BUY 119 67.220* 70.69
2025-07-22 BUY 68 65.410* 70.73
2025-07-18 BUY 112 63.210* 70.82
2025-07-17 BUY 102 63.300* 70.86
2025-07-11 BUY 136 64.550* 71.05
2025-07-10 BUY 153 65.320* 71.08
2025-07-09 BUY 153 64.840* 71.12
2025-07-07 SELL -102 60.730* 71.23 Profit of 7,265 on sale
2025-07-02 SELL -442 62.560* 71.40 Profit of 31,557 on sale
2025-06-27 BUY 61 58.670* 71.56
2025-06-26 BUY 51 58.400* 71.65
2025-06-24 SELL -238 58.330* 71.82 Profit of 17,094 on sale
2025-06-18 BUY 136 58.640* 72.18
2025-06-17 BUY 51 59.590* 72.27
2025-06-16 SELL -69 61.220* 72.34 Profit of 4,992 on sale
2025-06-13 BUY 162 60.100* 72.42
2025-06-12 SELL -85 60.130* 72.51 Profit of 6,163 on sale
2025-06-11 BUY 187 61.120* 72.59
2025-06-06 BUY 51 56.540* 72.88
2025-06-05 BUY 238 55.600* 73.00
2025-06-04 BUY 34 56.010* 73.12
2025-06-03 SELL -17 55.700* 73.25 Profit of 1,245 on sale
2025-05-30 SELL -2,074 56.490* 73.51 Profit of 152,449 on sale
2025-05-29 BUY 47 57.610* 73.62
2025-05-27 BUY 295 57.970* 73.86
2025-05-23 BUY 240 56.130* 74.13
2025-05-22 BUY 119 56.330* 74.26
2025-05-19 BUY 102 59.180* 74.64
2025-05-16 BUY 51 59.770* 74.75
2025-05-15 SELL -34 58.420* 74.88 Profit of 2,546 on sale
2025-05-14 BUY 17 59.170* 75.01
2025-05-13 BUY 34 60.340* 75.12
2025-05-12 BUY 109 60.680* 75.24
2025-05-09 SELL -85 56.930* 75.39 Profit of 6,408 on sale
2025-05-08 BUY 34 57.220* 75.54
2025-05-07 BUY 51 55.610* 75.70
2025-05-02 BUY 1,887 58.380* 76.18
2025-04-30 BUY 595 58.210* 76.49
2025-04-29 BUY 150 58.830* 76.65
2025-04-28 BUY 119 58.720* 76.80
2025-04-25 BUY 306 59.440* 76.96
2025-04-24 SELL -357 59.250* 77.11 Profit of 27,530 on sale
2025-04-23 BUY 323 57.780* 77.29
2025-04-22 BUY 136 58.140* 77.46
2025-04-17 BUY 187 56.770* 78.05
2025-04-15 BUY 170 56.700* 78.46
2025-04-11 BUY 272 56.890* 78.87
2025-04-09 BUY 102 59.830* 79.31
2025-04-08 BUY 612 53.230* 79.57
2025-04-07 BUY 201 56.600* 79.80
2025-04-04 SELL -272 57.980* 80.02 Profit of 21,766 on sale
2025-04-02 BUY 2,312 70.650* 80.12
2025-04-01 BUY 17 70.040* 80.22
2025-03-31 BUY 119 70.400* 80.33
2025-03-28 BUY 68 69.820* 80.44
2025-03-27 BUY 32 70.950* 80.54
2025-03-26 BUY 17 71.060* 80.64
2025-03-25 BUY 185 69.850* 80.76
2025-03-24 BUY 208 71.960* 80.86
2025-03-21 SELL -68 71.550* 80.96 Profit of 5,506 on sale
2025-03-20 BUY 272 72.690* 81.06
2025-03-19 BUY 45 73.660* 81.14
2025-03-18 BUY 572 75.090* 81.21
2025-03-17 BUY 119 75.150* 81.29
2025-03-14 BUY 884 74.150* 81.37
2025-03-13 BUY 167 72.610* 81.48
2025-03-12 SELL -800 72.190* 81.59 Profit of 65,271 on sale
2025-03-11 SELL -592 73.960* 81.68 Profit of 48,356 on sale
2025-03-10 BUY 176 76.540* 81.75
2025-03-07 BUY 32 77.500* 81.80
2025-03-05 BUY 240 76.210* 81.87
2025-03-04 BUY 272 73.470* 81.98
2025-03-03 BUY 512 73.410* 82.09
2025-02-28 BUY 416 76.830* 82.16
2025-02-27 SELL -85 75.990* 82.25 Profit of 6,991 on sale
2025-02-25 BUY 629 77.630* 82.40
2025-02-21 BUY 68 76.960* 82.55
2025-02-18 SELL -153 78.220* 82.76 Profit of 12,662 on sale
2025-02-14 SELL -1,037 76.700* 82.95 Profit of 86,016 on sale
2025-02-13 BUY 16 76.240* 83.05
2025-02-12 BUY 166 75.890* 83.17
2025-02-07 SELL -21 76.610* 83.51 Profit of 1,754 on sale
2025-02-06 BUY 304 77.750* 83.61
2025-02-05 BUY 80 76.990* 83.72
2025-02-04 BUY 96 78.240* 83.82
2025-02-03 BUY 96 76.300* 83.95
2025-01-31 BUY 176 75.700* 84.10
2025-01-29 SELL -16 77.860* 84.37 Profit of 1,350 on sale
2025-01-28 SELL -144 78.310* 84.49 Profit of 12,166 on sale
2025-01-27 SELL -272 78.670* 84.60 Profit of 23,011 on sale
2025-01-24 BUY 204 77.360* 84.74
2025-01-23 BUY 34 77.360* 84.90
2024-12-10 BUY 800 77.640* 85.05
2024-12-09 BUY 96 77.310* 85.21
2024-12-06 SELL -240 76.390* 85.40 Profit of 20,497 on sale
2024-12-05 SELL -16 77.410* 85.58 Profit of 1,369 on sale
2024-12-03 BUY 80 80.780* 85.87
2024-11-27 SELL -96 83.040* 86.18 Profit of 8,273 on sale
2024-11-26 BUY 336 82.140* 86.28
2024-11-25 BUY 44 84.060* 86.34
2024-11-22 SELL -32 83.870* 86.41 Profit of 2,765 on sale
2024-11-21 SELL -85 82.800* 86.52 Profit of 7,354 on sale
2024-11-20 SELL -34 82.480* 86.63 Profit of 2,946 on sale
2024-11-19 BUY 17 82.200* 86.77
2024-11-18 BUY 156 83.200* 86.88
2024-11-11 BUY 51 84.970* 87.13
2024-11-11 BUY 51 84.970* 87.13
2024-11-07 BUY 43 87.330* 87.26
2024-11-07 BUY 43 87.330* 87.26
2024-11-06 BUY 408 86.430* 87.33
2024-11-06 BUY 408 86.430* 87.33
2024-11-05 BUY 85 85.370* 87.51
2024-11-05 BUY 85 85.370* 87.51
2024-11-04 BUY 30 84.190* 87.86
2024-11-04 BUY 30 84.190* 87.86
2024-11-01 BUY 45 86.560* 88.02
2024-11-01 BUY 45 86.560* 88.02
2024-10-30 SELL -102 87.150* 88.33 Profit of 9,010 on sale
2024-10-30 SELL -102 87.150* 88.33 Profit of 9,010 on sale
2024-10-29 SELL -306 87.180* 88.54 Profit of 27,093 on sale
2024-10-29 SELL -306 87.180* 88.54 Profit of 27,093 on sale
2024-10-28 SELL -119 87.720* 88.72 Profit of 10,558 on sale
2024-10-28 SELL -119 87.720* 88.72 Profit of 10,558 on sale
2024-10-21 SELL -17 89.740* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	204	52.690*	69.79
2025-09-17	BUY	255	53.520*	69.88
2025-09-16	BUY	408	52.650*	69.97
2025-08-15	BUY	34	53.380*	70.16
2025-08-13	BUY	19	52.930*	70.25
2025-07-31	BUY	85	57.930*	70.43
2025-07-29	BUY	340	62.480*	70.54
2025-07-28	BUY	64	62.880*	70.58
2025-07-25	BUY	102	64.010*	70.62
2025-07-24	BUY	50	60.700*	70.68
2025-07-23	BUY	119	67.220*	70.69
2025-07-22	BUY	68	65.410*	70.73
2025-07-18	BUY	112	63.210*	70.82
2025-07-17	BUY	102	63.300*	70.86
2025-07-11	BUY	136	64.550*	71.05
2025-07-10	BUY	153	65.320*	71.08
2025-07-09	BUY	153	64.840*	71.12
2025-07-07	SELL	-102	60.730*	71.23 Profit of 7,265 on sale
2025-07-02	SELL	-442	62.560*	71.40 Profit of 31,557 on sale
2025-06-27	BUY	61	58.670*	71.56
2025-06-26	BUY	51	58.400*	71.65
2025-06-24	SELL	-238	58.330*	71.82 Profit of 17,094 on sale
2025-06-18	BUY	136	58.640*	72.18
2025-06-17	BUY	51	59.590*	72.27
2025-06-16	SELL	-69	61.220*	72.34 Profit of 4,992 on sale
2025-06-13	BUY	162	60.100*	72.42
2025-06-12	SELL	-85	60.130*	72.51 Profit of 6,163 on sale
2025-06-11	BUY	187	61.120*	72.59
2025-06-06	BUY	51	56.540*	72.88
2025-06-05	BUY	238	55.600*	73.00
2025-06-04	BUY	34	56.010*	73.12
2025-06-03	SELL	-17	55.700*	73.25 Profit of 1,245 on sale
2025-05-30	SELL	-2,074	56.490*	73.51 Profit of 152,449 on sale
2025-05-29	BUY	47	57.610*	73.62
2025-05-27	BUY	295	57.970*	73.86
2025-05-23	BUY	240	56.130*	74.13
2025-05-22	BUY	119	56.330*	74.26
2025-05-19	BUY	102	59.180*	74.64
2025-05-16	BUY	51	59.770*	74.75
2025-05-15	SELL	-34	58.420*	74.88 Profit of 2,546 on sale
2025-05-14	BUY	17	59.170*	75.01
2025-05-13	BUY	34	60.340*	75.12
2025-05-12	BUY	109	60.680*	75.24
2025-05-09	SELL	-85	56.930*	75.39 Profit of 6,408 on sale
2025-05-08	BUY	34	57.220*	75.54
2025-05-07	BUY	51	55.610*	75.70
2025-05-02	BUY	1,887	58.380*	76.18
2025-04-30	BUY	595	58.210*	76.49
2025-04-29	BUY	150	58.830*	76.65
2025-04-28	BUY	119	58.720*	76.80
2025-04-25	BUY	306	59.440*	76.96
2025-04-24	SELL	-357	59.250*	77.11 Profit of 27,530 on sale
2025-04-23	BUY	323	57.780*	77.29
2025-04-22	BUY	136	58.140*	77.46
2025-04-17	BUY	187	56.770*	78.05
2025-04-15	BUY	170	56.700*	78.46
2025-04-11	BUY	272	56.890*	78.87
2025-04-09	BUY	102	59.830*	79.31
2025-04-08	BUY	612	53.230*	79.57
2025-04-07	BUY	201	56.600*	79.80
2025-04-04	SELL	-272	57.980*	80.02 Profit of 21,766 on sale
2025-04-02	BUY	2,312	70.650*	80.12
2025-04-01	BUY	17	70.040*	80.22
2025-03-31	BUY	119	70.400*	80.33
2025-03-28	BUY	68	69.820*	80.44
2025-03-27	BUY	32	70.950*	80.54
2025-03-26	BUY	17	71.060*	80.64
2025-03-25	BUY	185	69.850*	80.76
2025-03-24	BUY	208	71.960*	80.86
2025-03-21	SELL	-68	71.550*	80.96 Profit of 5,506 on sale
2025-03-20	BUY	272	72.690*	81.06
2025-03-19	BUY	45	73.660*	81.14
2025-03-18	BUY	572	75.090*	81.21
2025-03-17	BUY	119	75.150*	81.29
2025-03-14	BUY	884	74.150*	81.37
2025-03-13	BUY	167	72.610*	81.48
2025-03-12	SELL	-800	72.190*	81.59 Profit of 65,271 on sale
2025-03-11	SELL	-592	73.960*	81.68 Profit of 48,356 on sale
2025-03-10	BUY	176	76.540*	81.75
2025-03-07	BUY	32	77.500*	81.80
2025-03-05	BUY	240	76.210*	81.87
2025-03-04	BUY	272	73.470*	81.98
2025-03-03	BUY	512	73.410*	82.09
2025-02-28	BUY	416	76.830*	82.16
2025-02-27	SELL	-85	75.990*	82.25 Profit of 6,991 on sale
2025-02-25	BUY	629	77.630*	82.40
2025-02-21	BUY	68	76.960*	82.55
2025-02-18	SELL	-153	78.220*	82.76 Profit of 12,662 on sale
2025-02-14	SELL	-1,037	76.700*	82.95 Profit of 86,016 on sale
2025-02-13	BUY	16	76.240*	83.05
2025-02-12	BUY	166	75.890*	83.17
2025-02-07	SELL	-21	76.610*	83.51 Profit of 1,754 on sale
2025-02-06	BUY	304	77.750*	83.61
2025-02-05	BUY	80	76.990*	83.72
2025-02-04	BUY	96	78.240*	83.82
2025-02-03	BUY	96	76.300*	83.95
2025-01-31	BUY	176	75.700*	84.10
2025-01-29	SELL	-16	77.860*	84.37 Profit of 1,350 on sale
2025-01-28	SELL	-144	78.310*	84.49 Profit of 12,166 on sale
2025-01-27	SELL	-272	78.670*	84.60 Profit of 23,011 on sale
2025-01-24	BUY	204	77.360*	84.74
2025-01-23	BUY	34	77.360*	84.90
2024-12-10	BUY	800	77.640*	85.05
2024-12-09	BUY	96	77.310*	85.21
2024-12-06	SELL	-240	76.390*	85.40 Profit of 20,497 on sale
2024-12-05	SELL	-16	77.410*	85.58 Profit of 1,369 on sale
2024-12-03	BUY	80	80.780*	85.87
2024-11-27	SELL	-96	83.040*	86.18 Profit of 8,273 on sale
2024-11-26	BUY	336	82.140*	86.28
2024-11-25	BUY	44	84.060*	86.34
2024-11-22	SELL	-32	83.870*	86.41 Profit of 2,765 on sale
2024-11-21	SELL	-85	82.800*	86.52 Profit of 7,354 on sale
2024-11-20	SELL	-34	82.480*	86.63 Profit of 2,946 on sale
2024-11-19	BUY	17	82.200*	86.77
2024-11-18	BUY	156	83.200*	86.88
2024-11-11	BUY	51	84.970*	87.13
2024-11-11	BUY	51	84.970*	87.13
2024-11-07	BUY	43	87.330*	87.26
2024-11-07	BUY	43	87.330*	87.26
2024-11-06	BUY	408	86.430*	87.33
2024-11-06	BUY	408	86.430*	87.33
2024-11-05	BUY	85	85.370*	87.51
2024-11-05	BUY	85	85.370*	87.51
2024-11-04	BUY	30	84.190*	87.86
2024-11-04	BUY	30	84.190*	87.86
2024-11-01	BUY	45	86.560*	88.02
2024-11-01	BUY	45	86.560*	88.02
2024-10-30	SELL	-102	87.150*	88.33 Profit of 9,010 on sale
2024-10-30	SELL	-102	87.150*	88.33 Profit of 9,010 on sale
2024-10-29	SELL	-306	87.180*	88.54 Profit of 27,093 on sale
2024-10-29	SELL	-306	87.180*	88.54 Profit of 27,093 on sale
2024-10-28	SELL	-119	87.720*	88.72 Profit of 10,558 on sale
2024-10-28	SELL	-119	87.720*	88.72 Profit of 10,558 on sale
2024-10-21	SELL	-17	89.740*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,259,543	84	1,913,556	65.8%
2025-09-18	1,283,970	4,160	1,822,967	70.4%
2025-09-17	2,084,440	2,201	3,071,706	67.9%
2025-09-16	778,973	4,089	2,234,784	34.9%
2025-09-15	981,368	4,414	2,362,424	41.5%
2025-09-12	1,029,460	27,699	2,152,068	47.8%
2025-09-11	1,429,818	1,580	2,812,954	50.8%
2025-09-10	1,033,704	423	1,653,551	62.5%
2025-09-09	1,149,798	2,440	1,690,890	68.0%
2025-09-08	1,102,098	197	1,752,529	62.9%
2025-09-05	1,300,055	2,806	1,729,695	75.2%
2025-09-04	1,208,238	3,840	1,870,726	64.6%
2025-09-03	964,619	2,435	1,943,157	49.6%
2025-09-02	1,330,038	1,729	2,316,690	57.4%
2025-08-29	758,929	902	1,339,448	56.7%
2025-08-28	804,668	1,035	1,411,269	57.0%
2025-08-27	710,120	656	1,223,861	58.0%
2025-08-26	596,338	5,107	1,163,313	51.3%
2025-08-25	786,700	1,276	1,325,039	59.4%
2025-08-22	1,652,698	9,075	2,847,629	58.0%
2025-08-21	1,200,142	958	1,582,984	75.8%
2025-08-20	1,173,127	95	1,944,845	60.3%
2025-08-19	745,041	4,777	1,398,358	53.3%
2025-08-18	785,238	32	1,498,161	52.4%
2025-08-15	578,858	21	1,140,703	50.7%
2025-08-14	1,066,601	18,993	1,798,859	59.3%
2025-08-13	1,090,677	30	2,036,897	53.5%
2025-08-12	1,225,391	30	2,096,264	58.5%
2025-08-11	2,452,951	5,723	3,369,474	72.8%
2025-08-08	990,639	789	1,724,967	57.4%
2025-08-07	1,261,637	101	2,298,119	54.9%
2025-08-06	2,270,811	3,588	3,366,308	67.5%
2025-08-05	1,976,069	341	3,239,538	61.0%
2025-08-04	3,054,161	9,523	4,741,138	64.4%
2025-08-01	3,186,034	783	4,653,214	68.5%
2025-07-31	1,602,142	2,376	2,912,085	55.0%
2025-07-30	1,381,899	1,800	2,937,712	47.0%
2025-07-29	670,726	327	1,149,165	58.4%
2025-07-28	917,750	395	2,365,655	38.8%
2025-07-25	1,413,053	38,795	2,250,673	62.8%
2025-07-24	2,458,130	70,494	3,848,777	63.9%
2025-07-23	965,933	84	1,381,290	69.9%
2025-07-22	871,492	246	2,415,673	36.1%
2025-07-21	662,919	0	1,552,195	42.7%
2025-07-18	797,811	123	953,623	83.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE