ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LYB

Stock NameLyondellBasell Industries NV
TickerLYB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINNL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB)
Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN)
LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB)
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company
LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LYB holdings

DateNumber of LYB Shares HeldBase Market Value of LYB SharesLocal Market Value of LYB SharesChange in LYB Shares HeldChange in LYB Base ValueCurrent Price per LYB Share HeldPrevious Price per LYB Share Held
2026-02-09 (Monday)86,649USD 4,806,420USD 4,806,420
2026-02-06 (Friday)86,751USD 4,779,980USD 4,779,980
2026-01-30 (Friday)86,534LYB holding increased by 119USD 4,240,166LYB holding decreased by -76263USD 4,240,166119USD -76,263 USD 49 USD 49.95
2026-01-29 (Thursday)86,415LYB holding increased by 34USD 4,316,429LYB holding decreased by -43220USD 4,316,42934USD -43,220 USD 49.95 USD 50.47
2026-01-28 (Wednesday)86,381USD 4,359,649LYB holding increased by 3455USD 4,359,6490USD 3,455 USD 50.47 USD 50.43
2026-01-27 (Tuesday)86,381LYB holding increased by 561USD 4,356,194LYB holding decreased by -8611USD 4,356,194561USD -8,611 USD 50.43 USD 50.86
2026-01-26 (Monday)85,820LYB holding increased by 119USD 4,364,805LYB holding decreased by -5089USD 4,364,805119USD -5,089 USD 50.86 USD 50.99
2026-01-23 (Friday)85,701LYB holding decreased by -102USD 4,369,894LYB holding decreased by -52393USD 4,369,894-102USD -52,393 USD 50.99 USD 51.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE00BFNM3G45

Show aggregate share trades of LYB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY11951.45046.820 47.283USD 5,627 -
2026-01-29BUY3450.86048.960 49.150USD 1,671 -
2026-01-27BUY56151.73050.150 50.308USD 28,223 -
2026-01-26BUY11951.60050.480 50.592USD 6,020 -
2026-01-23SELL-10252.06050.575 50.724USD -5,174 -
2026-01-22BUY7052.90551.280 51.442USD 3,601 -
2026-01-20SELL-10250.31048.381 48.574USD -4,955 -
2026-01-16SELL-351.06049.990 50.097USD -150 -
2026-01-15BUY5152.00050.350 50.515USD 2,576 -
2026-01-14SELL-42552.43049.300 49.613USD -21,086 -
2026-01-09SELL-37348.83046.640 46.859USD -17,478 -
2026-01-08BUY17048.40544.375 44.778USD 7,612 -
2026-01-05SELL-91846.34044.250 44.459USD -40,813 -
2026-01-02BUY10244.85543.270 43.429USD 4,430 -
2025-12-29BUY6843.55542.610 42.705USD 2,904 -
2025-12-23BUY32343.82042.530 42.659USD 13,779 -
2025-12-22BUY23843.91242.995 43.087USD 10,255 -
2025-12-18SELL-30643.59942.800 42.880USD -13,121 -
2025-12-17BUY30644.38542.950 43.094USD 13,187 -
2025-12-16BUY34243.10042.010 42.119USD 14,405 -
2025-12-12BUY37645.53044.355 44.472USD 16,722 -
2025-12-11BUY5146.34044.600 44.774USD 2,283 -
2025-12-10BUY18745.38042.840 43.094USD 8,059 -
2025-12-05SELL-1744.81043.170 43.334USD -737 -
2025-12-04SELL-17546.30042.920 43.258USD -7,570 -
2025-12-03BUY10248.53145.950 46.208USD 4,713 -
2025-12-02BUY1,49648.37546.880 47.030USD 70,356 -
2025-11-28BUY16849.21048.370 48.454USD 8,140 -
2025-11-26SELL-5148.90047.070 47.253USD -2,410 -
2025-11-26SELL-5148.90047.070 47.253USD -2,410 -
2025-11-25BUY28947.24045.775 45.922USD 13,271 -
2025-11-24BUY62945.62544.340 44.469USD 27,971 -
2025-11-20BUY1743.80042.490 42.621USD 725 -
2025-11-19BUY10543.76342.480 42.608USD 4,474 -
2025-11-18BUY30644.04542.780 42.906USD 13,129 -
2025-11-17BUY13645.33043.400 43.593USD 5,929 -
2025-11-14SELL-10245.46044.347 44.458USD -4,535 -
2025-11-12BUY65144.18043.140 43.244USD 28,152 -
2025-11-10BUY33343.50541.580 41.773USD 13,910 -
2025-11-07SELL-2643.42042.260 42.376USD -1,102 -
2025-11-06SELL-6844.33042.310 42.512USD -2,891 -
2025-11-05BUY19745.19043.950 44.074USD 8,683 -
2025-11-04BUY27245.80044.410 44.549USD 12,117 -
2025-11-03SELL-13646.84045.210 45.373USD -6,171 -
2025-10-30BUY85046.27045.090 45.208USD 38,427 -
2025-10-29BUY85046.71048.170 48.024USD 40,820 -
2025-10-28BUY8547.61048.750 48.636USD 4,134 -
2025-10-27BUY5149.09049.120 49.117USD 2,505 -
2025-10-24BUY3447.59047.640 47.635USD 1,620 -
2025-10-21BUY5145.21045.980 45.903USD 2,341 -
2025-10-20BUY18745.62046.590 46.493USD 8,694 -
2025-10-16BUY17045.86047.100 46.976USD 7,986 -
2025-10-15BUY19846.76047.660 47.570USD 9,419 -
2025-10-06BUY15348.68049.930 49.805USD 7,620 -
2025-10-03BUY6849.47049.980 49.929USD 3,395 -
2025-10-02BUY13649.33050.050 49.978USD 6,797 -
2025-10-01BUY20848.42049.110 49.041USD 10,201 -
2025-09-30BUY1,24149.04049.050 49.049USD 60,870 -
2025-09-29BUY32349.08049.630 49.575USD 16,013 -
2025-09-26BUY72549.45050.580 50.467USD 36,589 -
2025-09-25BUY5148.98051.150 50.933USD 2,598 -
2025-09-18BUY20452.69054.370 54.202USD 11,057 -
2025-09-17BUY25553.52055.170 55.005USD 14,026 -
2025-09-16BUY40852.65053.690 53.586USD 21,863 -
2025-08-15BUY3453.38054.160 54.082USD 1,839 -
2025-08-13BUY1952.93052.970 52.966USD 1,006 -
2025-07-31BUY8557.93058.770 58.686USD 4,988 -
2025-07-29BUY34062.48062.810 62.777USD 21,344 -
2025-07-28BUY6462.88064.030 63.915USD 4,091 -
2025-07-25BUY10264.01064.190 64.172USD 6,546 -
2025-07-24BUY5060.70063.060 62.824USD 3,141 -
2025-07-23BUY11967.22067.500 67.472USD 8,029 -
2025-07-22BUY6865.41066.050 65.986USD 4,487 -
2025-07-18BUY11263.21063.900 63.831USD 7,149 -
2025-07-17BUY10263.30063.470 63.453USD 6,472 -
2025-07-11BUY13664.55064.850 64.820USD 8,816 -
2025-07-10BUY15365.32066.410 66.301USD 10,144 -
2025-07-09BUY15364.84066.140 66.010USD 10,100 -
2025-07-07SELL-10260.73062.010 61.882USD -6,312 -
2025-07-02SELL-44262.56062.880 62.848USD -27,779 -
2025-06-27BUY6158.67059.500 59.417USD 3,624 -
2025-06-26BUY5158.40058.560 58.544USD 2,986 -
2025-06-24SELL-23858.33058.480 58.465USD -13,915 -
2025-06-18BUY13658.64059.900 59.774USD 8,129 -
2025-06-17BUY5159.59061.390 61.210USD 3,122 -
2025-06-16SELL-6961.22061.300 61.292USD -4,229 -
2025-06-13BUY16260.10061.690 61.531USD 9,968 -
2025-06-12SELL-8560.13060.760 60.697USD -5,159 -
2025-06-11BUY18761.12061.220 61.210USD 11,446 -
2025-06-06BUY5156.54056.940 56.900USD 2,902 -
2025-06-05BUY23855.60056.610 56.509USD 13,449 -
2025-06-04BUY3456.01056.090 56.082USD 1,907 -
2025-06-03SELL-1755.70056.070 56.033USD -953 -
2025-05-30SELL-2,07456.49057.300 57.219USD -118,672 -
2025-05-29BUY4757.61058.360 58.285USD 2,739 -
2025-05-27BUY29557.97058.100 58.087USD 17,136 -
2025-05-23BUY24056.13056.230 56.220USD 13,493 -
2025-05-22BUY11956.33056.660 56.627USD 6,739 -
2025-05-19BUY10259.18059.350 59.333USD 6,052 -
2025-05-16BUY5159.77059.890 59.878USD 3,054 -
2025-05-15SELL-3458.42058.690 58.663USD -1,995 -
2025-05-14BUY1759.17060.160 60.061USD 1,021 -
2025-05-13BUY3460.34061.200 61.114USD 2,078 -
2025-05-12BUY10960.68062.550 62.363USD 6,798 -
2025-05-09SELL-8556.93058.470 58.316USD -4,957 -
2025-05-08BUY3457.22058.260 58.156USD 1,977 -
2025-05-07BUY5155.61056.350 56.276USD 2,870 -
2025-05-02BUY1,88758.38059.460 59.352USD 111,997 -
2025-04-30BUY59558.21058.330 58.318USD 34,699 -
2025-04-29BUY15058.83058.960 58.947USD 8,842 -
2025-04-28BUY11958.72060.850 60.637USD 7,216 -
2025-04-25BUY30659.44059.880 59.836USD 18,310 -
2025-04-24SELL-35759.25059.660 59.619USD -21,284 -
2025-04-23BUY32357.78061.060 60.732USD 19,616 -
2025-04-22BUY13658.14058.330 58.311USD 7,930 -
2025-04-17BUY18756.77057.480 57.409USD 10,735 -
2025-04-15BUY17056.70057.690 57.591USD 9,790 -
2025-04-11BUY27256.89056.980 56.971USD 15,496 -
2025-04-09BUY10259.83061.600 61.423USD 6,265 -
2025-04-08BUY61253.23059.580 58.945USD 36,074 -
2025-04-07BUY20156.60059.690 59.381USD 11,936 -
2025-04-04SELL-27257.98060.700 60.428USD -16,436 -
2025-04-02BUY2,31270.65070.830 70.812USD 163,717 -
2025-04-01BUY1770.04070.080 70.076USD 1,191 -
2025-03-31BUY11970.40071.000 70.940USD 8,442 -
2025-03-28BUY6869.82071.330 71.179USD 4,840 -
2025-03-27BUY3270.95071.380 71.337USD 2,283 -
2025-03-26BUY1771.06071.120 71.114USD 1,209 -
2025-03-25BUY18569.85072.120 71.893USD 13,300 -
2025-03-24BUY20871.96072.500 72.446USD 15,069 -
2025-03-21SELL-6871.55072.190 72.126USD -4,905 -
2025-03-20BUY27272.69073.180 73.131USD 19,892 -
2025-03-19BUY4573.66075.350 75.181USD 3,383 -
2025-03-18BUY57275.09075.620 75.567USD 43,224 -
2025-03-17BUY11975.15075.560 75.519USD 8,987 -
2025-03-14BUY88474.15074.530 74.492USD 65,851 -
2025-03-13BUY16772.61073.900 73.771USD 12,320 -
2025-03-12SELL-80072.19073.940 73.765USD -59,012 -
2025-03-11SELL-59273.96077.000 76.696USD -45,404 -
2025-03-10BUY17676.54078.410 78.223USD 13,767 -
2025-03-07BUY3277.50077.720 77.698USD 2,486 -
2025-03-05BUY24076.21076.630 76.588USD 18,381 -
2025-03-04BUY27273.47074.890 74.748USD 20,331 -
2025-03-03BUY51273.41077.870 77.424USD 39,641 -
2025-02-28BUY41676.83077.080 77.055USD 32,055 -
2025-02-27SELL-8575.99076.740 76.665USD -6,517 -
2025-02-25BUY62977.63078.330 78.260USD 49,226 -
2025-02-21BUY6876.96078.070 77.959USD 5,301 -
2025-02-18SELL-15378.22078.520 78.490USD -12,009 -
2025-02-14SELL-1,03776.70078.230 78.077USD -80,966 -
2025-02-13BUY1676.24076.720 76.672USD 1,227 -
2025-02-12BUY16675.89076.150 76.124USD 12,637 -
2025-02-07SELL-2176.61078.220 78.059USD -1,639 -
2025-02-06BUY30477.75077.940 77.921USD 23,688 -
2025-02-05BUY8076.99077.860 77.773USD 6,222 -
2025-02-04BUY9678.24078.970 78.897USD 7,574 -
2025-02-03BUY9676.30076.480 76.462USD 7,340 -
2025-01-31BUY17675.70079.100 78.760USD 13,862 -
2025-01-29SELL-1677.86078.720 78.634USD -1,258 -
2025-01-28SELL-14478.31079.390 79.282USD -11,417 -
2025-01-27SELL-27278.67078.730 78.724USD -21,413 -
2025-01-24BUY20477.36077.980 77.918USD 15,895 -
2025-01-23BUY3477.36077.610 77.585USD 2,638 -
2024-12-10BUY80077.64078.440 78.360USD 62,688 -
2024-12-09BUY9677.31078.880 78.723USD 7,557 -
2024-12-06SELL-24076.39077.970 77.812USD -18,675 -
2024-12-05SELL-1677.41078.100 78.031USD -1,248 -
2024-12-03BUY8080.78082.260 82.112USD 6,569 -
2024-11-27SELL-9683.04083.500 83.454USD -8,012 -
2024-11-26BUY33682.14083.930 83.751USD 28,140 -
2024-11-25BUY4484.06085.250 85.131USD 3,746 -
2024-11-22SELL-3283.87084.250 84.212USD -2,695 -
2024-11-21SELL-8582.80083.230 83.187USD -7,071 -
2024-11-20SELL-3482.48082.580 82.570USD -2,807 -
2024-11-19BUY1782.20082.740 82.686USD 1,406 -
2024-11-18BUY15683.20083.470 83.443USD 13,017 -
2024-11-11BUY5184.97085.850 85.762USD 4,374 -
2024-11-11BUY5184.97085.850 85.762USD 4,374 -
2024-11-07BUY4387.33087.560 87.537USD 3,764 -
2024-11-07BUY4387.33087.560 87.537USD 3,764 -
2024-11-06BUY40886.43088.200 88.023USD 35,913 -
2024-11-06BUY40886.43088.200 88.023USD 35,913 -
2024-11-05BUY8585.37085.400 85.397USD 7,259 -
2024-11-05BUY8585.37085.400 85.397USD 7,259 -
2024-11-04BUY3084.19086.370 86.152USD 2,585 -
2024-11-04BUY3084.19086.370 86.152USD 2,585 -
2024-11-01BUY4586.56088.790 88.567USD 3,986 -
2024-11-01BUY4586.56088.790 88.567USD 3,986 -
2024-10-30SELL-10287.15088.160 88.059USD -8,982 -
2024-10-30SELL-10287.15088.160 88.059USD -8,982 -
2024-10-29SELL-30687.18087.580 87.540USD -26,787 -
2024-10-29SELL-30687.18087.580 87.540USD -26,787 -
2024-10-28SELL-11987.72087.840 87.828USD -10,452 -
2024-10-28SELL-11987.72087.840 87.828USD -10,452 -
2024-10-21SELL-1789.74091.640 91.450USD -1,555 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,259,543841,913,55665.8%
2025-09-181,283,9704,1601,822,96770.4%
2025-09-172,084,4402,2013,071,70667.9%
2025-09-16778,9734,0892,234,78434.9%
2025-09-15981,3684,4142,362,42441.5%
2025-09-121,029,46027,6992,152,06847.8%
2025-09-111,429,8181,5802,812,95450.8%
2025-09-101,033,7044231,653,55162.5%
2025-09-091,149,7982,4401,690,89068.0%
2025-09-081,102,0981971,752,52962.9%
2025-09-051,300,0552,8061,729,69575.2%
2025-09-041,208,2383,8401,870,72664.6%
2025-09-03964,6192,4351,943,15749.6%
2025-09-021,330,0381,7292,316,69057.4%
2025-08-29758,9299021,339,44856.7%
2025-08-28804,6681,0351,411,26957.0%
2025-08-27710,1206561,223,86158.0%
2025-08-26596,3385,1071,163,31351.3%
2025-08-25786,7001,2761,325,03959.4%
2025-08-221,652,6989,0752,847,62958.0%
2025-08-211,200,1429581,582,98475.8%
2025-08-201,173,127951,944,84560.3%
2025-08-19745,0414,7771,398,35853.3%
2025-08-18785,238321,498,16152.4%
2025-08-15578,858211,140,70350.7%
2025-08-141,066,60118,9931,798,85959.3%
2025-08-131,090,677302,036,89753.5%
2025-08-121,225,391302,096,26458.5%
2025-08-112,452,9515,7233,369,47472.8%
2025-08-08990,6397891,724,96757.4%
2025-08-071,261,6371012,298,11954.9%
2025-08-062,270,8113,5883,366,30867.5%
2025-08-051,976,0693413,239,53861.0%
2025-08-043,054,1619,5234,741,13864.4%
2025-08-013,186,0347834,653,21468.5%
2025-07-311,602,1422,3762,912,08555.0%
2025-07-301,381,8991,8002,937,71247.0%
2025-07-29670,7263271,149,16558.4%
2025-07-28917,7503952,365,65538.8%
2025-07-251,413,05338,7952,250,67362.8%
2025-07-242,458,13070,4943,848,77763.9%
2025-07-23965,933841,381,29069.9%
2025-07-22871,4922462,415,67336.1%
2025-07-21662,91901,552,19542.7%
2025-07-18797,811123953,62383.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy