ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2026-02-09 (Monday)52,541USD 7,771,339USD 7,771,339
2026-02-06 (Friday)52,601USD 7,408,325USD 7,408,325
2026-01-30 (Friday)52,471LYV holding increased by 70USD 7,631,907LYV holding decreased by -111913USD 7,631,90770USD -111,913 USD 145.45 USD 147.78
2026-01-29 (Thursday)52,401LYV holding increased by 20USD 7,743,820LYV holding increased by 16051USD 7,743,82020USD 16,051 USD 147.78 USD 147.53
2026-01-28 (Wednesday)52,381USD 7,727,769LYV holding increased by 38238USD 7,727,7690USD 38,238 USD 147.53 USD 146.8
2026-01-27 (Tuesday)52,381LYV holding increased by 330USD 7,689,531LYV holding decreased by -3607USD 7,689,531330USD -3,607 USD 146.8 USD 147.8
2026-01-26 (Monday)52,051LYV holding increased by 70USD 7,693,138LYV holding increased by 53490USD 7,693,13870USD 53,490 USD 147.8 USD 146.97
2026-01-23 (Friday)51,981LYV holding decreased by -60USD 7,639,648LYV holding increased by 450704USD 7,639,648-60USD 450,704 USD 146.97 USD 138.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BFNM3G45

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY70148.120143.290 143.773USD 10,064 139.12
2026-01-29BUY20148.880145.810 146.117USD 2,922 139.09
2026-01-27BUY330147.410144.560 144.845USD 47,799 139.02
2026-01-26BUY70149.910146.380 146.733USD 10,271 138.99
2026-01-23SELL-60148.100137.500 138.560USD -8,314 138.96 Profit of 24 on sale
2026-01-22BUY40141.710137.510 137.930USD 5,517 138.96
2026-01-20SELL-60143.340140.510 140.793USD -8,448 138.96 Loss of -110 on sale
2026-01-16SELL-18146.830144.360 144.607USD -2,603 138.93 Loss of -102 on sale
2026-01-15BUY30147.785144.777 145.078USD 4,352 138.91
2026-01-14SELL-250147.040144.650 144.889USD -36,222 138.88 Loss of -1,503 on sale
2026-01-09SELL-219148.955144.875 145.283USD -31,817 138.85 Loss of -1,409 on sale
2026-01-08BUY100147.500142.695 143.176USD 14,318 138.81
2026-01-05SELL-540147.890144.630 144.956USD -78,276 138.79 Loss of -3,331 on sale
2026-01-02BUY60146.330142.500 142.883USD 8,573 138.76
2025-12-29BUY40146.260144.220 144.424USD 5,777 138.70
2025-12-23BUY190144.760141.885 142.172USD 27,013 138.65
2025-12-22BUY140143.120140.920 141.140USD 19,760 138.64
2025-12-18SELL-180140.140136.320 136.702USD -24,606 138.63 Profit of 348 on sale
2025-12-17BUY180137.760135.060 135.330USD 24,359 138.64
2025-12-16BUY199141.030137.880 138.195USD 27,501 138.65
2025-12-12BUY222144.500141.850 142.115USD 31,550 138.63
2025-12-11BUY30141.870138.020 138.405USD 4,152 138.61
2025-12-10BUY110139.310136.210 136.520USD 15,017 138.61
2025-12-05SELL-10141.030138.000 138.303USD -1,383 138.61 Profit of 3 on sale
2025-12-04SELL-108139.880135.340 135.794USD -14,666 138.61 Profit of 304 on sale
2025-12-03BUY60136.460128.650 129.431USD 7,766 -
2025-12-02BUY880131.490128.500 128.799USD 113,343 -
2025-11-28BUY98132.150130.235 130.426USD 12,782 -
2025-11-26SELL-30132.130129.720 129.961USD -3,899 -
2025-11-26SELL-30132.130129.720 129.961USD -3,899 -
2025-11-25BUY170130.020125.340 125.808USD 21,387 -
2025-11-24BUY375130.470125.440 125.943USD 47,229 -
2025-11-20BUY11132.270128.390 128.778USD 1,417 -
2025-11-19BUY63132.001128.960 129.264USD 8,144 -
2025-11-18BUY198132.890130.170 130.442USD 25,828 -
2025-11-17BUY80135.945130.745 131.265USD 10,501 -
2025-11-14SELL-60136.800135.140 135.306USD -8,118 -
2025-11-12BUY360143.710140.480 140.803USD 50,689 -
2025-11-10BUY193144.760140.480 140.908USD 27,195 -
2025-11-07SELL-12142.070135.040 135.743USD -1,629 -
2025-11-06SELL-40141.000133.540 134.286USD -5,371 -
2025-11-05BUY130144.830134.040 135.119USD 17,565 -
2025-11-04BUY160152.613146.590 147.192USD 23,551 -
2025-11-03SELL-80151.020146.100 146.592USD -11,727 -
2025-10-30BUY500150.460147.390 147.697USD 73,848 -
2025-10-29BUY500149.190152.740 152.385USD 76,193 -
2025-10-28BUY50151.070153.260 153.041USD 7,652 -
2025-10-27BUY30153.170154.190 154.088USD 4,623 -
2025-10-24BUY20152.860155.250 155.011USD 3,100 -
2025-10-21BUY30157.240158.390 158.275USD 4,748 -
2025-10-20BUY110156.770158.180 158.039USD 17,384 -
2025-10-16BUY100151.710156.240 155.787USD 15,579 -
2025-10-15BUY120155.230156.710 156.562USD 18,787 -
2025-10-06BUY90155.940156.410 156.363USD 14,073 -
2025-10-03BUY40156.320156.710 156.671USD 6,267 -
2025-10-02BUY80156.670159.530 159.244USD 12,740 -
2025-10-01BUY120158.880161.970 161.661USD 19,399 -
2025-09-30BUY730163.400168.110 167.639USD 122,376 -
2025-09-29BUY190164.360165.570 165.449USD 31,435 -
2025-09-26BUY430161.790163.210 163.068USD 70,119 -
2025-09-25BUY30161.990162.880 162.791USD 4,884 -
2025-09-18BUY120164.680169.850 169.333USD 20,320 -
2025-09-17BUY150169.370171.370 171.170USD 25,675 -
2025-09-16BUY240170.420170.950 170.897USD 41,015 -
2025-08-15BUY20160.930162.650 162.478USD 3,250 -
2025-08-13BUY10158.870159.970 159.860USD 1,599 -
2025-07-31BUY50147.700152.770 152.263USD 7,613 -
2025-07-29BUY200150.490153.760 153.433USD 30,687 -
2025-07-28BUY40153.080153.220 153.206USD 6,128 -
2025-07-25BUY60153.060153.100 153.096USD 9,186 -
2025-07-24BUY29152.890155.070 154.852USD 4,491 -
2025-07-23BUY70153.670153.760 153.751USD 10,763 -
2025-07-22BUY40150.970151.310 151.276USD 6,051 -
2025-07-18BUY80150.490151.980 151.831USD 12,146 -
2025-07-17BUY60150.720151.570 151.485USD 9,089 -
2025-07-11BUY80143.940144.630 144.561USD 11,565 -
2025-07-10BUY90144.460145.680 145.558USD 13,100 -
2025-07-09BUY90143.560145.040 144.892USD 13,040 -
2025-07-07SELL-60147.390149.740 149.505USD -8,970 -
2025-07-02SELL-250149.110150.360 150.235USD -37,559 -
2025-06-27BUY35149.990150.660 150.593USD 5,271 -
2025-06-26BUY30147.200147.420 147.398USD 4,422 -
2025-06-24SELL-140147.780151.380 151.020USD -21,143 -
2025-06-18BUY80148.260148.740 148.692USD 11,895 -
2025-06-17BUY30145.590145.700 145.689USD 4,371 -
2025-06-16SELL-41142.320142.900 142.842USD -5,857 -
2025-06-13BUY93138.170140.120 139.925USD 13,013 -
2025-06-12SELL-50141.310143.740 143.497USD -7,175 -
2025-06-11BUY110143.590144.500 144.409USD 15,885 -
2025-06-06BUY30144.150145.680 145.527USD 4,366 -
2025-06-05BUY140144.030144.970 144.876USD 20,283 -
2025-06-04BUY20140.170140.910 140.836USD 2,817 -
2025-06-03SELL-10136.640138.990 138.755USD -1,388 -
2025-05-30SELL-1,220137.190137.560 137.523USD -167,778 -
2025-05-29BUY26136.150137.460 137.329USD 3,571 -
2025-05-27BUY176143.020147.150 146.737USD 25,826 -
2025-05-23BUY135145.010145.220 145.199USD 19,602 -
2025-05-22BUY70144.430145.560 145.447USD 10,181 -
2025-05-19BUY60148.300148.460 148.444USD 8,907 -
2025-05-16BUY30147.680148.010 147.977USD 4,439 -
2025-05-15SELL-20145.420145.850 145.807USD -2,916 -
2025-05-14BUY10142.220144.350 144.137USD 1,441 -
2025-05-13BUY20143.000144.000 143.900USD 2,878 -
2025-05-12BUY70140.830141.090 141.064USD 9,874 -
2025-05-09SELL-50136.520136.950 136.907USD -6,845 -
2025-05-08BUY20134.690136.330 136.166USD 2,723 -
2025-05-07BUY30134.130136.730 136.470USD 4,094 -
2025-05-02BUY1,110133.770134.810 134.706USD 149,524 -
2025-04-30BUY350132.450132.600 132.585USD 46,405 -
2025-04-29BUY87132.300133.750 133.605USD 11,624 -
2025-04-28BUY70133.270134.240 134.143USD 9,390 -
2025-04-25BUY180132.760133.340 133.282USD 23,991 -
2025-04-24SELL-210132.720133.870 133.755USD -28,089 -
2025-04-23BUY190131.280134.540 134.214USD 25,501 -
2025-04-22BUY80128.500128.840 128.806USD 10,304 -
2025-04-17BUY110127.220128.740 128.588USD 14,145 -
2025-04-15BUY100128.980130.110 129.997USD 13,000 -
2025-04-11BUY160129.600130.460 130.374USD 20,860 -
2025-04-09BUY60131.750133.310 133.154USD 7,989 -
2025-04-08BUY360118.810125.130 124.498USD 44,819 -
2025-04-07BUY117119.230125.820 125.161USD 14,644 -
2025-04-04SELL-160120.840123.040 122.820USD -19,651 -
2025-04-02BUY1,360134.650134.830 134.812USD 183,344 -
2025-04-01BUY10132.010133.630 133.468USD 1,335 -
2025-03-31BUY70130.580131.600 131.498USD 9,205 -
2025-03-28BUY40125.030128.330 128.000USD 5,120 -
2025-03-27BUY18128.080129.510 129.367USD 2,329 -
2025-03-26BUY10126.750129.760 129.459USD 1,295 -
2025-03-25BUY110127.020128.640 128.478USD 14,133 -
2025-03-24BUY117127.020127.610 127.551USD 14,923 -
2025-03-21SELL-40123.060123.070 123.069USD -4,923 -
2025-03-20BUY160122.140124.100 123.904USD 19,825 -
2025-03-19BUY27122.650123.970 123.838USD 3,344 -
2025-03-18BUY340119.210121.970 121.694USD 41,376 -
2025-03-17BUY70121.910122.250 122.216USD 8,555 -
2025-03-14BUY520119.260120.610 120.475USD 62,647 -
2025-03-13BUY100115.790121.460 120.893USD 12,089 -
2025-03-12SELL-500122.920125.760 125.476USD -62,738 -
2025-03-11SELL-370121.640125.420 125.042USD -46,266 -
2025-03-10BUY110122.790125.440 125.175USD 13,769 -
2025-03-07BUY20127.510130.390 130.102USD 2,602 -
2025-03-05BUY150136.840138.100 137.974USD 20,696 -
2025-03-04BUY170138.150141.340 141.021USD 23,974 -
2025-03-03BUY320142.260145.790 145.437USD 46,540 -
2025-02-28BUY260143.360143.400 143.396USD 37,283 -
2025-02-27SELL-50140.960143.720 143.444USD -7,172 -
2025-02-25BUY370144.460154.580 153.568USD 56,820 -
2025-02-21BUY40149.400157.750 156.915USD 6,277 -
2025-02-18SELL-90154.660155.050 155.011USD -13,951 -
2025-02-14SELL-610153.760153.940 153.922USD -93,892 -
2025-02-13BUY10152.580152.930 152.895USD 1,529 -
2025-02-12BUY98149.690149.800 149.789USD 14,679 -
2025-02-07SELL-15148.310152.110 151.730USD -2,276 -
2025-02-06BUY190149.990150.500 150.449USD 28,585 -
2025-02-05BUY50149.510150.300 150.221USD 7,511 -
2025-02-04BUY60148.060148.360 148.330USD 8,900 -
2025-02-03BUY60145.840145.880 145.876USD 8,753 -
2025-01-31BUY110144.680145.330 145.265USD 15,979 -
2025-01-29SELL-10142.470143.500 143.397USD -1,434 -
2025-01-28SELL-90142.430143.370 143.276USD -12,895 -
2025-01-27SELL-160140.130140.940 140.859USD -22,537 -
2025-01-24BUY120140.740140.850 140.839USD 16,901 -
2025-01-23BUY20139.180139.710 139.657USD 2,793 -
2024-12-10BUY500134.360135.290 135.197USD 67,598 -
2024-12-09BUY60133.990136.930 136.636USD 8,198 -
2024-12-06SELL-150136.760136.900 136.886USD -20,533 -
2024-12-05SELL-10134.670136.730 136.524USD -1,365 -
2024-12-03BUY50137.350137.990 137.926USD 6,896 -
2024-11-27SELL-60139.730140.910 140.792USD -8,448 -
2024-11-26BUY210138.870140.650 140.472USD 29,499 -
2024-11-25BUY26140.540141.180 141.116USD 3,669 -
2024-11-22SELL-18140.290140.290 140.290USD -2,525 -
2024-11-21SELL-50138.570139.190 139.128USD -6,956 -
2024-11-20SELL-20136.510136.540 136.537USD -2,731 -
2024-11-19BUY10134.440134.530 134.521USD 1,345 -
2024-11-18BUY88132.600132.740 132.726USD 11,680 -
2024-11-11BUY30123.800124.120 124.088USD 3,723 -
2024-11-11BUY30123.800124.120 124.088USD 3,723 -
2024-11-07BUY26124.600126.340 126.166USD 3,280 -
2024-11-07BUY26124.600126.340 126.166USD 3,280 -
2024-11-06BUY240125.990127.640 127.475USD 30,594 -
2024-11-06BUY240125.990127.640 127.475USD 30,594 -
2024-11-05BUY50117.620118.560 118.466USD 5,923 -
2024-11-05BUY50117.620118.560 118.466USD 5,923 -
2024-11-04BUY18117.210118.120 118.029USD 2,125 -
2024-11-04BUY18117.210118.120 118.029USD 2,125 -
2024-11-01BUY27117.150119.240 119.031USD 3,214 -
2024-11-01BUY27117.150119.240 119.031USD 3,214 -
2024-10-30SELL-60117.200119.470 119.243USD -7,155 -
2024-10-30SELL-60117.200119.470 119.243USD -7,155 -
2024-10-29SELL-180118.810119.020 118.999USD -21,420 -
2024-10-29SELL-180118.810119.020 118.999USD -21,420 -
2024-10-28SELL-70118.430119.400 119.303USD -8,351 -
2024-10-28SELL-70118.430119.400 119.303USD -8,351 -
2024-10-21SELL-10114.960115.780 115.698USD -1,157 -
2024-10-21SELL-10114.960115.780 115.698USD -1,157 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19605,0920935,54364.7%
2025-09-181,245,5702,2191,705,85673.0%
2025-09-171,294,672362,068,01862.6%
2025-09-16778,1212631,208,82164.4%
2025-09-152,140,4946,1652,379,74489.9%
2025-09-12405,9840601,52267.5%
2025-09-111,232,1654,5561,480,34683.2%
2025-09-10502,89958730,02868.9%
2025-09-09698,8515,058833,11083.9%
2025-09-08883,56710,8671,090,12781.1%
2025-09-05407,938396525,87677.6%
2025-09-04530,5910673,27578.8%
2025-09-03710,213351,117,64763.5%
2025-09-02389,9033,393563,86369.1%
2025-08-29252,4768,129357,91970.5%
2025-08-28305,07617,709456,03466.9%
2025-08-27306,2740490,46762.4%
2025-08-26307,4966,865521,65258.9%
2025-08-25462,10948706,46465.4%
2025-08-22589,9660890,35466.3%
2025-08-21373,932300730,03551.2%
2025-08-20494,2750645,09876.6%
2025-08-19491,959605708,22269.5%
2025-08-18479,77615,600659,97172.7%
2025-08-15528,2430735,35371.8%
2025-08-141,260,12614,2431,652,72976.2%
2025-08-13526,9805,479714,90873.7%
2025-08-12574,0091,893741,62777.4%
2025-08-11600,4053,2891,029,44458.3%
2025-08-081,453,901671,954,33874.4%
2025-08-071,190,42501,628,29973.1%
2025-08-06815,9145,8131,123,56972.6%
2025-08-05445,01240654,60068.0%
2025-08-04647,6411870,11674.4%
2025-08-01587,955618752,96278.1%
2025-07-31598,5870805,56174.3%
2025-07-30702,6360800,54387.8%
2025-07-29604,27914986,51561.3%
2025-07-28347,592875412,66384.2%
2025-07-25226,574155511,43244.3%
2025-07-24507,0490708,40771.6%
2025-07-23711,123143954,32674.5%
2025-07-22413,458997789,80052.3%
2025-07-21357,4155,078446,84080.0%
2025-07-18416,03315,264555,30274.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy