ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options
Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2026-02-09 (Monday)79,766USD 26,419,297USD 26,419,297
2026-02-06 (Friday)79,856USD 26,611,213USD 26,611,213
2026-01-30 (Friday)79,661MAR holding increased by 105USD 25,117,113MAR holding decreased by -322509USD 25,117,113105USD -322,509 USD 315.3 USD 319.77
2026-01-29 (Thursday)79,556MAR holding increased by 30USD 25,439,622MAR holding increased by 621943USD 25,439,62230USD 621,943 USD 319.77 USD 312.07
2026-01-28 (Wednesday)79,526USD 24,817,679MAR holding decreased by -149509USD 24,817,6790USD -149,509 USD 312.07 USD 313.95
2026-01-27 (Tuesday)79,526MAR holding increased by 495USD 24,967,188MAR holding decreased by -61930USD 24,967,188495USD -61,930 USD 313.95 USD 316.7
2026-01-26 (Monday)79,031MAR holding increased by 105USD 25,029,118MAR holding decreased by -203524USD 25,029,118105USD -203,524 USD 316.7 USD 319.7
2026-01-23 (Friday)78,926MAR holding decreased by -90USD 25,232,642MAR holding decreased by -184435USD 25,232,642-90USD -184,435 USD 319.7 USD 321.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00BFNM3G45

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY105318.950313.250 313.820USD 32,951 -
2026-01-29BUY30320.750312.820 313.613USD 9,408 -
2026-01-27BUY495316.350313.260 313.569USD 155,217 -
2026-01-26BUY105319.470313.000 313.647USD 32,933 -
2026-01-23SELL-90320.737316.690 317.095USD -28,539 -
2026-01-22BUY60327.200320.715 321.363USD 19,282 -
2026-01-20SELL-90321.960312.665 313.595USD -28,224 -
2026-01-16SELL-45327.750322.260 322.809USD -14,526 -
2026-01-15BUY45329.690322.780 323.471USD 14,556 -
2026-01-14SELL-375321.990314.750 315.474USD -118,303 -
2026-01-09SELL-329331.090326.525 326.981USD -107,577 -
2026-01-08BUY150325.710316.700 317.601USD 47,640 -
2026-01-05SELL-810316.320308.305 309.106USD -250,376 -
2026-01-02BUY90314.300309.000 309.530USD 27,858 -
2025-12-29BUY60315.438312.430 312.731USD 18,764 -
2025-12-23BUY285316.690313.140 313.495USD 89,346 -
2025-12-22BUY210315.400309.950 310.495USD 65,204 -
2025-12-18SELL-270311.691304.895 305.575USD -82,505 -
2025-12-17BUY270311.655305.460 306.079USD 82,641 -
2025-12-16BUY284309.600303.050 303.705USD 86,252 -
2025-12-12BUY332300.745296.685 297.091USD 98,634 -
2025-12-11BUY45297.410285.070 286.304USD 12,884 -
2025-12-10BUY165287.980282.038 282.632USD 46,634 -
2025-12-05SELL-15296.270292.000 292.427USD -4,386 -
2025-12-04SELL-158306.650292.370 293.798USD -46,420 -
2025-12-03BUY90309.425303.520 304.110USD 27,370 -
2025-12-02BUY1,320305.660299.360 299.990USD 395,987 -
2025-11-28BUY148305.140302.950 303.169USD 44,869 -
2025-11-26SELL-45305.990302.000 302.399USD -13,608 -
2025-11-26SELL-45305.990302.000 302.399USD -13,608 -
2025-11-25BUY255305.000296.890 297.701USD 75,914 -
2025-11-24BUY555297.960292.790 293.307USD 162,785 -
2025-11-20BUY15289.360281.810 282.565USD 4,238 -
2025-11-19BUY90285.459281.527 281.920USD 25,373 -
2025-11-18BUY270286.938281.330 281.891USD 76,111 -
2025-11-17BUY120286.860280.990 281.577USD 33,789 -
2025-11-14SELL-90288.020281.300 281.972USD -25,377 -
2025-11-12BUY540294.990291.000 291.399USD 157,355 -
2025-11-10BUY293294.180286.100 286.908USD 84,064 -
2025-11-07SELL-22291.660281.930 282.903USD -6,224 -
2025-11-06SELL-60286.580279.870 280.541USD -16,832 -
2025-11-05BUY195285.630272.664 273.960USD 53,422 -
2025-11-04BUY240275.660263.505 264.721USD 63,533 -
2025-11-03SELL-120264.810258.992 259.574USD -31,149 -
2025-10-30BUY750267.320261.700 262.262USD 196,697 -
2025-10-29BUY750263.120267.110 266.711USD 200,033 -
2025-10-28BUY75265.460271.190 270.617USD 20,296 -
2025-10-27BUY45271.210274.940 274.567USD 12,356 -
2025-10-24BUY30271.320273.310 273.111USD 8,193 -
2025-10-21BUY45268.430269.580 269.465USD 12,126 -
2025-10-20BUY165260.000263.810 263.429USD 43,466 -
2025-10-16BUY150259.040267.720 266.852USD 40,028 -
2025-10-15BUY180266.190269.790 269.430USD 48,497 -
2025-10-06BUY135271.940273.100 272.984USD 36,853 -
2025-10-03BUY60267.570268.950 268.812USD 16,129 -
2025-10-02BUY120266.400266.790 266.751USD 32,010 -
2025-10-01BUY180261.660262.260 262.200USD 47,196 -
2025-09-30BUY1,095260.440265.960 265.408USD 290,622 -
2025-09-29BUY285266.820267.690 267.603USD 76,267 -
2025-09-26BUY645264.210266.000 265.821USD 171,455 -
2025-09-25BUY45260.900262.250 262.115USD 11,795 -
2025-09-18BUY180263.950266.620 266.353USD 47,944 -
2025-09-17BUY225262.050268.310 267.684USD 60,229 -
2025-09-16BUY360267.890269.100 268.979USD 96,832 -
2025-09-15BUY120265.140268.620 268.272USD 32,193 -
2025-09-11SELL-15267.940268.920 268.822USD -4,032 -
2025-08-15BUY30265.200268.620 268.278USD 8,048 -
2025-08-13BUY15269.700270.210 270.159USD 4,052 -
2025-07-31BUY75263.830270.050 269.428USD 20,207 -
2025-07-29BUY300273.470276.950 276.602USD 82,981 -
2025-07-28BUY60275.790280.000 279.579USD 16,775 -
2025-07-25BUY90279.110279.210 279.200USD 25,128 -
2025-07-24BUY44272.880276.300 275.958USD 12,142 -
2025-07-23BUY105273.510273.730 273.708USD 28,739 -
2025-07-22BUY60272.980273.300 273.268USD 16,396 -
2025-07-18BUY120272.580273.640 273.534USD 32,824 -
2025-07-17BUY90271.600274.550 274.255USD 24,683 -
2025-07-11BUY120281.650282.610 282.514USD 33,902 -
2025-07-10BUY135282.300283.750 283.605USD 38,287 -
2025-07-09BUY135279.190282.040 281.755USD 38,037 -
2025-07-07SELL-90278.400280.130 279.957USD -25,196 -
2025-07-02SELL-375277.520278.180 278.114USD -104,293 -
2025-06-27BUY45273.470274.510 274.406USD 12,348 -
2025-06-26BUY45269.620270.490 270.403USD 12,168 -
2025-06-24SELL-210268.730269.910 269.792USD -56,656 -
2025-06-18BUY120257.530260.840 260.509USD 31,261 -
2025-06-17BUY45256.200259.440 259.116USD 11,660 -
2025-06-16SELL-61257.910259.530 259.368USD -15,821 -
2025-06-13BUY132254.990260.580 260.021USD 34,323 -
2025-06-12SELL-75263.230265.840 265.579USD -19,918 -
2025-06-11BUY157266.060269.190 268.877USD 42,214 -
2025-06-06BUY45265.630266.050 266.008USD 11,970 -
2025-06-05BUY210259.810262.900 262.591USD 55,144 -
2025-06-04BUY30261.930265.280 264.945USD 7,948 -
2025-06-03SELL-15264.400265.570 265.453USD -3,982 -
2025-05-30SELL-1,830263.830265.120 264.991USD -484,934 -
2025-05-29BUY41263.610266.180 265.923USD 10,903 -
2025-05-27BUY261266.100266.350 266.325USD 69,511 -
2025-05-23BUY210257.700258.970 258.843USD 54,357 -
2025-05-22BUY105260.690262.110 261.968USD 27,507 -
2025-05-19BUY90273.190273.760 273.703USD 24,633 -
2025-05-16BUY45273.230273.320 273.311USD 12,299 -
2025-05-15SELL-30271.470272.950 272.802USD -8,184 -
2025-05-14BUY15272.590275.620 275.317USD 4,130 -
2025-05-13BUY30274.140276.020 275.832USD 8,275 -
2025-05-12BUY105271.960273.420 273.274USD 28,694 -
2025-05-09SELL-75257.970259.990 259.788USD -19,484 -
2025-05-08BUY30259.300263.120 262.738USD 7,882 -
2025-05-07BUY45255.990258.100 257.889USD 11,605 -
2025-05-02BUY1,665249.470250.540 250.433USD 416,971 -
2025-04-30BUY525238.580239.050 239.003USD 125,477 -
2025-04-29BUY132239.670240.850 240.732USD 31,777 -
2025-04-28BUY105236.930240.830 240.440USD 25,246 -
2025-04-25BUY270236.200238.020 237.838USD 64,216 -
2025-04-24SELL-315236.260237.350 237.241USD -74,731 -
2025-04-23BUY285229.790236.440 235.775USD 67,196 -
2025-04-22BUY120220.590221.370 221.292USD 26,555 -
2025-04-17BUY165220.410222.420 222.219USD 36,666 -
2025-04-15BUY150222.580225.490 225.199USD 33,780 -
2025-04-11BUY240225.220227.750 227.497USD 54,599 -
2025-04-09BUY90233.390235.290 235.100USD 21,159 -
2025-04-08BUY540211.120222.120 221.020USD 119,351 -
2025-04-07BUY177213.360224.140 223.062USD 39,482 -
2025-04-04SELL-240214.580222.660 221.852USD -53,244 -
2025-04-02BUY2,040242.560244.030 243.883USD 497,521 -
2025-04-01BUY15238.240238.980 238.906USD 3,584 -
2025-03-31BUY105238.200239.680 239.532USD 25,151 -
2025-03-28BUY60237.010243.410 242.770USD 14,566 -
2025-03-27BUY28244.450245.980 245.827USD 6,883 -
2025-03-26BUY15246.720250.430 250.059USD 3,751 -
2025-03-25BUY163246.480246.750 246.723USD 40,216 -
2025-03-24BUY182242.920243.490 243.433USD 44,305 -
2025-03-21SELL-60237.490237.940 237.895USD -14,274 -
2025-03-20BUY240244.840248.020 247.702USD 59,448 -
2025-03-19BUY42247.620248.600 248.502USD 10,437 -
2025-03-18BUY520240.390247.210 246.528USD 128,195 -
2025-03-17BUY105248.110249.400 249.271USD 26,173 -
2025-03-14BUY780243.110243.620 243.569USD 189,984 -
2025-03-13BUY150237.290243.920 243.257USD 36,489 -
2025-03-12SELL-750243.810249.040 248.517USD -186,388 -
2025-03-11SELL-555246.310255.930 254.968USD -141,507 -
2025-03-10BUY165257.220260.690 260.343USD 42,957 -
2025-03-07BUY30262.750264.980 264.757USD 7,943 -
2025-03-05BUY225271.100272.470 272.333USD 61,275 -
2025-03-04BUY255270.800276.410 275.849USD 70,341 -
2025-03-03BUY480277.720284.480 283.804USD 136,226 -
2025-02-28BUY390280.450282.350 282.160USD 110,042 -
2025-02-27SELL-75277.210283.660 283.015USD -21,226 -
2025-02-25BUY555277.460277.780 277.748USD 154,150 -
2025-02-21BUY60277.470287.200 286.227USD 17,174 -
2025-02-18SELL-135288.420289.300 289.212USD -39,044 -
2025-02-14SELL-915283.520290.560 289.856USD -265,218 -
2025-02-13BUY15288.240291.460 291.138USD 4,367 -
2025-02-12BUY148290.450291.470 291.368USD 43,122 -
2025-02-07SELL-20303.970307.520 307.165USD -6,143 -
2025-02-06BUY285302.950304.130 304.012USD 86,643 -
2025-02-05BUY75292.390293.140 293.065USD 21,980 -
2025-02-04BUY90290.750291.860 291.749USD 26,257 -
2025-02-03BUY90290.460290.970 290.919USD 26,183 -
2025-01-31BUY165290.590293.710 293.398USD 48,411 -
2025-01-29SELL-15289.660290.270 290.209USD -4,353 -
2025-01-28SELL-135288.640290.880 290.656USD -39,239 -
2025-01-27SELL-240288.050288.270 288.248USD -69,180 -
2025-01-24BUY180284.110286.590 286.342USD 51,542 -
2025-01-23BUY30285.070285.140 285.133USD 8,554 -
2024-12-10BUY750287.670289.750 289.542USD 217,157 -
2024-12-09BUY90286.970293.870 293.180USD 26,386 -
2024-12-06SELL-225292.590295.450 295.164USD -66,412 -
2024-12-05SELL-15292.480294.650 294.433USD -4,416 -
2024-12-03BUY75284.930287.990 287.684USD 21,576 -
2024-11-27SELL-90285.600287.900 287.670USD -25,890 -
2024-11-26BUY315288.180289.800 289.638USD 91,236 -
2024-11-26BUY315288.180289.800 289.638USD 91,236 -
2024-11-25BUY36288.000289.630 289.467USD 10,421 -
2024-11-25BUY36288.000289.630 289.467USD 10,421 -
2024-11-22SELL-28284.290284.950 284.884USD -7,977 -
2024-11-21SELL-75283.440283.830 283.791USD -21,284 -
2024-11-20SELL-30280.180280.830 280.765USD -8,423 -
2024-11-19BUY15279.270280.710 280.566USD 4,208 -
2024-11-18BUY124281.450282.240 282.161USD 34,988 -
2024-11-11BUY45285.910286.190 286.162USD 12,877 -
2024-11-11BUY45285.910286.190 286.162USD 12,877 -
2024-11-07BUY41277.680278.500 278.418USD 11,415 -
2024-11-07BUY41277.680278.500 278.418USD 11,415 -
2024-11-06BUY360276.260277.410 277.295USD 99,826 -
2024-11-06BUY360276.260277.410 277.295USD 99,826 -
2024-11-05BUY75259.660261.070 260.929USD 19,570 -
2024-11-05BUY75259.660261.070 260.929USD 19,570 -
2024-11-04BUY28256.430256.690 256.664USD 7,187 -
2024-11-04BUY28256.430256.690 256.664USD 7,187 -
2024-11-01BUY42260.570263.390 263.108USD 11,051 -
2024-11-01BUY42260.570263.390 263.108USD 11,051 -
2024-10-30SELL-90264.260265.600 265.466USD -23,892 -
2024-10-30SELL-90264.260265.600 265.466USD -23,892 -
2024-10-29SELL-270263.890265.110 264.988USD -71,547 -
2024-10-29SELL-270263.890265.110 264.988USD -71,547 -
2024-10-28SELL-105262.550264.600 264.395USD -27,761 -
2024-10-21SELL-15264.970266.440 266.293USD -3,994 -
2024-10-21SELL-15264.970266.440 266.293USD -3,994 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,31023493,87657.2%
2025-09-18232,160225399,38658.1%
2025-09-17345,1230721,46847.8%
2025-09-16299,4458486,64561.5%
2025-09-15237,8440384,16261.9%
2025-09-12247,7600402,63361.5%
2025-09-11170,467107417,91240.8%
2025-09-10267,70430614,37143.6%
2025-09-09357,6420541,78466.0%
2025-09-08252,8115365,55269.2%
2025-09-05319,3543499,58063.9%
2025-09-04308,6755,864432,50971.4%
2025-09-03233,1100354,06565.8%
2025-09-02182,6161,041322,46556.6%
2025-08-29119,7430229,67752.1%
2025-08-28144,2170306,20247.1%
2025-08-27113,9750242,68447.0%
2025-08-26158,3510377,61841.9%
2025-08-25194,186509368,89152.6%
2025-08-22356,99250710,00850.3%
2025-08-21195,4730436,96944.7%
2025-08-20230,9491345,17266.9%
2025-08-19239,85828347,63769.0%
2025-08-18181,1840309,99658.4%
2025-08-15204,5580375,45754.5%
2025-08-14274,2197466,08958.8%
2025-08-13159,165779283,98656.0%
2025-08-12229,5950432,42453.1%
2025-08-11309,8620467,97066.2%
2025-08-08152,8150426,36135.8%
2025-08-07402,0720706,01656.9%
2025-08-06464,3032646,80971.8%
2025-08-05595,2392909,28165.5%
2025-08-04452,730280690,06465.6%
2025-08-01470,5312,302864,87054.4%
2025-07-31281,0450656,03042.8%
2025-07-30139,9520435,21832.2%
2025-07-29196,9870608,52732.4%
2025-07-28156,326158593,18026.4%
2025-07-25260,2570357,17772.9%
2025-07-24238,36815372,10164.1%
2025-07-23299,64125427,72870.1%
2025-07-22229,529319577,85239.7%
2025-07-21210,65349362,65258.1%
2025-07-18291,93419422,10369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy