Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options
Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2025-10-01 (Wednesday)72,214MAR holding increased by 180USD 18,895,515MAR holding increased by 134980USD 18,895,515180USD 134,980 USD 261.66 USD 260.44
2025-09-30 (Tuesday)72,034MAR holding increased by 1095USD 18,760,535MAR holding decreased by -167409USD 18,760,5351,095USD -167,409 USD 260.44 USD 266.82
2025-09-29 (Monday)70,939MAR holding increased by 285USD 18,927,944MAR holding increased by 260451USD 18,927,944285USD 260,451 USD 266.82 USD 264.21
2025-09-26 (Friday)70,654MAR holding increased by 645USD 18,667,493MAR holding increased by 402145USD 18,667,493645USD 402,145 USD 264.21 USD 260.9
2025-09-25 (Thursday)70,009MAR holding increased by 45USD 18,265,348MAR holding decreased by -75015USD 18,265,34845USD -75,015 USD 260.9 USD 262.14
2025-09-24 (Wednesday)69,964USD 18,340,363USD 18,340,363
2025-09-18 (Thursday)69,109MAR holding increased by 180USD 18,241,321MAR holding increased by 178477USD 18,241,321180USD 178,477 USD 263.95 USD 262.05
2025-09-17 (Wednesday)68,929MAR holding increased by 225USD 18,062,844MAR holding decreased by -342271USD 18,062,844225USD -342,271 USD 262.05 USD 267.89
2025-09-16 (Tuesday)68,704MAR holding increased by 360USD 18,405,115MAR holding increased by 284387USD 18,405,115360USD 284,387 USD 267.89 USD 265.14
2025-09-15 (Monday)68,344MAR holding increased by 120USD 18,120,728MAR holding decreased by -60968USD 18,120,728120USD -60,968 USD 265.14 USD 266.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00BFNM3G45

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY180 261.660* 265.56
2025-09-30BUY1,095 260.440* 265.59
2025-09-29BUY285 266.820* 265.58
2025-09-26BUY645 264.210* 265.59
2025-09-25BUY45 260.900* 265.61
2025-09-18BUY180 263.950* 265.62
2025-09-17BUY225 262.050* 265.64
2025-09-16BUY360 267.890* 265.63
2025-09-15BUY120 265.140* 265.63
2025-09-11SELL-15 267.940* 265.61 Profit of 3,984 on sale
2025-08-15BUY30 265.200* 265.61
2025-08-13BUY15 269.700* 265.59
2025-07-31BUY75 263.830* 265.60
2025-07-29BUY300 273.470* 265.53
2025-07-28BUY60 275.790* 265.48
2025-07-25BUY90 279.110* 265.40
2025-07-24BUY44 272.880* 265.36
2025-07-23BUY105 273.510* 265.31
2025-07-22BUY60 272.980* 265.27
2025-07-18BUY120 272.580* 265.19
2025-07-17BUY90 271.600* 265.15
2025-07-11BUY120 281.650* 264.84
2025-07-10BUY135 282.300* 264.74
2025-07-09BUY135 279.190* 264.65
2025-07-07SELL-90 278.400* 264.48 Profit of 23,803 on sale
2025-07-02SELL-375 277.520* 264.20 Profit of 99,076 on sale
2025-06-27BUY45 273.470* 264.09
2025-06-26BUY45 269.620* 264.05
2025-06-24SELL-210 268.730* 264.01 Profit of 55,443 on sale
2025-06-18BUY120 257.530* 264.12
2025-06-17BUY45 256.200* 264.17
2025-06-16SELL-61 257.910* 264.22 Profit of 16,117 on sale
2025-06-13BUY132 254.990* 264.28
2025-06-12SELL-75 263.230* 264.28 Profit of 19,821 on sale
2025-06-11BUY157 266.060* 264.27
2025-06-06BUY45 265.630* 264.22
2025-06-05BUY210 259.810* 264.26
2025-06-04BUY30 261.930* 264.27
2025-06-03SELL-15 264.400* 264.27 Profit of 3,964 on sale
2025-05-30SELL-1,830 263.830* 264.30 Profit of 483,661 on sale
2025-05-29BUY41 263.610* 264.30
2025-05-27BUY261 266.100* 264.29
2025-05-23BUY210 257.700* 264.38
2025-05-22BUY105 260.690* 264.41
2025-05-19BUY90 273.190* 264.35
2025-05-16BUY45 273.230* 264.28
2025-05-15SELL-30 271.470* 264.23 Profit of 7,927 on sale
2025-05-14BUY15 272.590* 264.16
2025-05-13BUY30 274.140* 264.08
2025-05-12BUY105 271.960* 264.02
2025-05-09SELL-75 257.970* 264.07 Profit of 19,805 on sale
2025-05-08BUY30 259.300* 264.11
2025-05-07BUY45 255.990* 264.17
2025-05-02BUY1,665 249.470* 264.54
2025-04-30BUY525 238.580* 264.93
2025-04-29BUY132 239.670* 265.15
2025-04-28BUY105 236.930* 265.39
2025-04-25BUY270 236.200* 265.65
2025-04-24SELL-315 236.260* 265.90 Profit of 83,759 on sale
2025-04-23BUY285 229.790* 266.22
2025-04-22BUY120 220.590* 266.63
2025-04-17BUY165 220.410* 267.95
2025-04-15BUY150 222.580* 268.83
2025-04-11BUY240 225.220* 269.68
2025-04-09BUY90 233.390* 270.48
2025-04-08BUY540 211.120* 271.06
2025-04-07BUY177 213.360* 271.64
2025-04-04SELL-240 214.580* 272.21 Profit of 65,329 on sale
2025-04-02BUY2,040 242.560* 272.51
2025-04-01BUY15 238.240* 272.86
2025-03-31BUY105 238.200* 273.21
2025-03-28BUY60 237.010* 273.59
2025-03-27BUY28 244.450* 273.90
2025-03-26BUY15 246.720* 274.19
2025-03-25BUY163 246.480* 274.48
2025-03-24BUY182 242.920* 274.83
2025-03-21SELL-60 237.490* 275.24 Profit of 16,514 on sale
2025-03-20BUY240 244.840* 275.57
2025-03-19BUY42 247.620* 275.89
2025-03-18BUY520 240.390* 276.29
2025-03-17BUY105 248.110* 276.62
2025-03-14BUY780 243.110* 277.01
2025-03-13BUY150 237.290* 277.47
2025-03-12SELL-750 243.810* 277.87 Profit of 208,405 on sale
2025-03-11SELL-555 246.310* 278.25 Profit of 154,431 on sale
2025-03-10BUY165 257.220* 278.51
2025-03-07BUY30 262.750* 278.70
2025-03-05BUY225 271.100* 278.80
2025-03-04BUY255 270.800* 278.90
2025-03-03BUY480 277.720* 278.92
2025-02-28BUY390 280.450* 278.90
2025-02-27SELL-75 277.210* 278.92 Profit of 20,919 on sale
2025-02-25BUY555 277.460* 278.89
2025-02-21BUY60 277.470* 278.94
2025-02-18SELL-135 288.420* 278.56 Profit of 37,606 on sale
2025-02-14SELL-915 283.520* 278.41 Profit of 254,749 on sale
2025-02-13BUY15 288.240* 278.26
2025-02-12BUY148 290.450* 278.08
2025-02-07SELL-20 303.970* 277.07 Profit of 5,541 on sale
2025-02-06BUY285 302.950* 276.65
2025-02-05BUY75 292.390* 276.39
2025-02-04BUY90 290.750* 276.14
2025-02-03BUY90 290.460* 275.90
2025-01-31BUY165 290.590* 275.64
2025-01-29SELL-15 289.660* 275.08 Profit of 4,126 on sale
2025-01-28SELL-135 288.640* 274.83 Profit of 37,102 on sale
2025-01-27SELL-240 288.050* 274.58 Profit of 65,898 on sale
2025-01-24BUY180 284.110* 274.39
2025-01-23BUY30 285.070* 274.18
2024-12-10BUY750 287.670* 273.91
2024-12-09BUY90 286.970* 273.65
2024-12-06SELL-225 292.590* 273.25 Profit of 61,482 on sale
2024-12-05SELL-15 292.480* 272.84 Profit of 4,093 on sale
2024-12-03BUY75 284.930* 272.20
2024-11-27SELL-90 285.600* 270.80 Profit of 24,372 on sale
2024-11-26BUY315 288.180* 269.90
2024-11-26BUY315 288.180* 269.90
2024-11-25BUY36 288.000* 268.93
2024-11-25BUY36 288.000* 268.93
2024-11-22SELL-28 284.290* 268.50 Profit of 7,518 on sale
2024-11-21SELL-75 283.440* 268.07 Profit of 20,105 on sale
2024-11-20SELL-30 280.180* 267.72 Profit of 8,031 on sale
2024-11-19BUY15 279.270* 267.37
2024-11-18BUY124 281.450* 266.93
2024-11-11BUY45 285.910* 264.96
2024-11-11BUY45 285.910* 264.96
2024-11-07BUY41 277.680* 262.67
2024-11-07BUY41 277.680* 262.67
2024-11-06BUY360 276.260* 261.49
2024-11-06BUY360 276.260* 261.49
2024-11-05BUY75 259.660* 261.67
2024-11-05BUY75 259.660* 261.67
2024-11-04BUY28 256.430* 262.22
2024-11-04BUY28 256.430* 262.22
2024-11-01BUY42 260.570* 262.41
2024-11-01BUY42 260.570* 262.41
2024-10-30SELL-90 264.260* 262.49 Profit of 23,624 on sale
2024-10-30SELL-90 264.260* 262.49 Profit of 23,624 on sale
2024-10-29SELL-270 263.890* 262.24 Profit of 70,805 on sale
2024-10-29SELL-270 263.890* 262.24 Profit of 70,805 on sale
2024-10-28SELL-105 262.550* 262.21 Profit of 27,532 on sale
2024-10-21SELL-15 264.970* 0.00
2024-10-21SELL-15 264.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,31023493,87657.2%
2025-09-18232,160225399,38658.1%
2025-09-17345,1230721,46847.8%
2025-09-16299,4458486,64561.5%
2025-09-15237,8440384,16261.9%
2025-09-12247,7600402,63361.5%
2025-09-11170,467107417,91240.8%
2025-09-10267,70430614,37143.6%
2025-09-09357,6420541,78466.0%
2025-09-08252,8115365,55269.2%
2025-09-05319,3543499,58063.9%
2025-09-04308,6755,864432,50971.4%
2025-09-03233,1100354,06565.8%
2025-09-02182,6161,041322,46556.6%
2025-08-29119,7430229,67752.1%
2025-08-28144,2170306,20247.1%
2025-08-27113,9750242,68447.0%
2025-08-26158,3510377,61841.9%
2025-08-25194,186509368,89152.6%
2025-08-22356,99250710,00850.3%
2025-08-21195,4730436,96944.7%
2025-08-20230,9491345,17266.9%
2025-08-19239,85828347,63769.0%
2025-08-18181,1840309,99658.4%
2025-08-15204,5580375,45754.5%
2025-08-14274,2197466,08958.8%
2025-08-13159,165779283,98656.0%
2025-08-12229,5950432,42453.1%
2025-08-11309,8620467,97066.2%
2025-08-08152,8150426,36135.8%
2025-08-07402,0720706,01656.9%
2025-08-06464,3032646,80971.8%
2025-08-05595,2392909,28165.5%
2025-08-04452,730280690,06465.6%
2025-08-01470,5312,302864,87054.4%
2025-07-31281,0450656,03042.8%
2025-07-30139,9520435,21832.2%
2025-07-29196,9870608,52732.4%
2025-07-28156,326158593,18026.4%
2025-07-25260,2570357,17772.9%
2025-07-24238,36815372,10164.1%
2025-07-23299,64125427,72870.1%
2025-07-22229,529319577,85239.7%
2025-07-21210,65349362,65258.1%
2025-07-18291,93419422,10369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.