Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-09-25 (Thursday)210,275MCD holding increased by 135USD 63,566,133MCD holding decreased by -385773USD 63,566,133135USD -385,773 USD 302.3 USD 304.33
2025-09-24 (Wednesday)210,140USD 63,951,906USD 63,951,906
2025-09-18 (Thursday)207,582MCD holding increased by 540USD 62,511,243MCD holding decreased by -630356USD 62,511,243540USD -630,356 USD 301.14 USD 304.97
2025-09-17 (Wednesday)207,042MCD holding increased by 675USD 63,141,599MCD holding increased by 552552USD 63,141,599675USD 552,552 USD 304.97 USD 303.29
2025-09-16 (Tuesday)206,367MCD holding increased by 1080USD 62,589,047MCD holding increased by 578003USD 62,589,0471,080USD 578,003 USD 303.29 USD 302.07
2025-09-15 (Monday)205,287MCD holding increased by 360USD 62,011,044MCD holding decreased by -573662USD 62,011,044360USD -573,662 USD 302.07 USD 305.4
2025-09-12 (Friday)204,927USD 62,584,706MCD holding decreased by -620929USD 62,584,7060USD -620,929 USD 305.4 USD 308.43
2025-09-11 (Thursday)204,927MCD holding decreased by -45USD 63,205,635MCD holding increased by 496501USD 63,205,635-45USD 496,501 USD 308.43 USD 305.94
2025-09-10 (Wednesday)204,972USD 62,709,134USD 62,709,134
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BFNM3G45

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY135 302.300* 302.49
2025-09-18BUY540 301.140* 302.49
2025-09-17BUY675 304.970* 302.48
2025-09-16BUY1,080 303.290* 302.48
2025-09-15BUY360 302.070* 302.48
2025-09-11SELL-45 308.430* 302.43 Profit of 13,609 on sale
2025-08-15BUY90 308.930* 302.36
2025-08-13BUY44 305.070* 302.35
2025-07-31BUY225 300.070* 302.37
2025-07-29BUY900 302.670* 302.36
2025-07-28BUY180 299.220* 302.37
2025-07-25BUY270 298.470* 302.40
2025-07-24BUY132 294.480* 302.44
2025-07-23BUY315 298.120* 302.47
2025-07-22BUY180 299.170* 302.48
2025-07-18BUY360 297.070* 302.55
2025-07-17BUY270 300.370* 302.57
2025-07-11BUY360 299.910* 302.63
2025-07-10BUY405 298.390* 302.65
2025-07-09BUY405 293.020* 302.71
2025-07-07SELL-270 293.530* 302.83 Profit of 81,765 on sale
2025-07-02SELL-1,125 294.630* 302.99 Profit of 340,867 on sale
2025-06-27BUY130 291.550* 303.13
2025-06-26BUY135 285.630* 303.24
2025-06-24SELL-630 291.470* 303.43 Profit of 191,162 on sale
2025-06-18BUY360 289.630* 303.81
2025-06-17BUY135 292.310* 303.89
2025-06-16SELL-183 296.290* 303.94 Profit of 55,621 on sale
2025-06-13BUY390 301.910* 303.95
2025-06-12SELL-225 303.160* 303.96 Profit of 68,390 on sale
2025-06-11BUY479 301.720* 303.97
2025-06-06BUY135 307.360* 303.97
2025-06-05BUY630 308.980* 303.93
2025-06-04BUY90 311.570* 303.88
2025-06-03SELL-45 312.390* 303.82 Profit of 13,672 on sale
2025-05-30SELL-5,490 313.850* 303.68 Profit of 1,667,214 on sale
2025-05-29BUY123 311.860* 303.62
2025-05-27BUY777 314.950* 303.47
2025-05-23BUY630 314.570* 303.31
2025-05-22BUY315 314.310* 303.22
2025-05-19BUY270 321.230* 302.86
2025-05-16BUY135 318.610* 302.73
2025-05-15SELL-90 314.480* 302.64 Profit of 27,238 on sale
2025-05-14BUY45 307.500* 302.60
2025-05-13BUY90 308.690* 302.56
2025-05-12BUY310 311.920* 302.48
2025-05-09SELL-225 313.680* 302.39 Profit of 68,038 on sale
2025-05-08BUY90 313.490* 302.30
2025-05-07BUY135 318.130* 302.17
2025-05-02BUY4,995 311.960* 301.85
2025-04-30BUY1,575 319.650* 301.60
2025-04-29BUY396 314.500* 301.49
2025-04-28BUY315 316.810* 301.35
2025-04-25BUY810 316.740* 301.22
2025-04-24SELL-945 316.220* 301.09 Profit of 284,526 on sale
2025-04-23BUY855 318.480* 300.93
2025-04-22BUY360 319.080* 300.77
2025-04-17BUY495 311.300* 300.50
2025-04-15BUY450 312.480* 300.30
2025-04-11BUY2,756 309.900* 300.06
2025-04-09BUY270 303.960* 299.96
2025-04-08BUY1,620 299.830* 299.96
2025-04-07BUY531 299.890* 299.96
2025-04-04SELL-720 300.110* 299.96 Profit of 215,969 on sale
2025-04-02BUY6,120 311.580* 299.84
2025-04-01BUY45 313.630* 299.70
2025-03-31BUY315 312.370* 299.56
2025-03-28BUY180 307.090* 299.48
2025-03-27BUY84 312.690* 299.34
2025-03-26BUY45 313.580* 299.19
2025-03-25BUY485 306.920* 299.11
2025-03-24BUY546 305.670* 299.03
2025-03-21SELL-180 305.440* 298.96 Profit of 53,813 on sale
2025-03-20BUY720 307.000* 298.87
2025-03-19BUY126 306.920* 298.78
2025-03-18BUY1,560 303.600* 298.73
2025-03-17BUY315 303.970* 298.67
2025-03-14BUY2,340 299.830* 298.65
2025-03-13BUY450 297.500* 298.67
2025-03-12SELL-2,250 299.400* 298.66 Profit of 671,977 on sale
2025-03-11SELL-1,665 306.760* 298.56 Profit of 497,099 on sale
2025-03-10BUY495 317.250* 298.33
2025-03-07BUY90 321.290* 298.04
2025-03-05BUY675 307.450* 297.92
2025-03-04BUY765 305.770* 297.82
2025-03-03BUY1,440 304.290* 297.74
2025-02-28BUY1,170 308.330* 297.60
2025-02-27SELL-225 309.950* 297.43 Profit of 66,922 on sale
2025-02-25BUY1,665 310.720* 297.16
2025-02-21BUY180 304.810* 296.90
2025-02-18SELL-405 304.830* 296.62 Profit of 120,131 on sale
2025-02-14SELL-2,745 308.550* 296.26 Profit of 813,232 on sale
2025-02-13BUY45 310.020* 296.05
2025-02-12BUY444 307.600* 295.87
2025-02-07SELL-60 294.300* 295.45 Profit of 17,727 on sale
2025-02-06BUY855 294.360* 295.47
2025-02-05BUY225 288.830* 295.58
2025-02-04BUY270 289.770* 295.68
2025-02-03BUY270 290.050* 295.78
2025-01-31BUY495 288.700* 295.91
2025-01-29SELL-45 290.110* 296.12 Profit of 13,325 on sale
2025-01-28SELL-405 291.150* 296.21 Profit of 119,966 on sale
2025-01-27SELL-720 293.090* 296.27 Profit of 213,316 on sale
2025-01-24BUY540 285.460* 296.48
2025-01-23BUY90 284.430* 296.73
2024-12-10BUY2,250 300.710* 296.64
2024-12-09BUY270 301.370* 296.55
2024-12-06SELL-675 298.980* 296.49 Profit of 200,134 on sale
2024-12-05SELL-45 299.470* 296.43 Profit of 13,339 on sale
2024-12-03BUY225 294.500* 296.50
2024-11-27SELL-270 295.080* 296.69 Profit of 80,106 on sale
2024-11-26BUY945 296.330* 296.71
2024-11-26BUY945 296.330* 296.71
2024-11-25BUY105 296.190* 296.74
2024-11-25BUY105 296.190* 296.74
2024-11-22SELL-84 290.280* 296.92 Profit of 24,941 on sale
2024-11-21SELL-225 288.470* 297.17 Profit of 66,863 on sale
2024-11-20SELL-90 290.910* 297.36 Profit of 26,762 on sale
2024-11-19BUY45 290.730* 297.57
2024-11-18BUY380 291.100* 297.78
2024-11-11BUY135 301.530* 297.48
2024-11-11BUY135 301.530* 297.48
2024-11-07BUY123 294.660* 297.59
2024-11-07BUY123 294.660* 297.59
2024-11-06BUY1,080 294.000* 297.91
2024-11-06BUY1,080 294.000* 297.91
2024-11-05BUY225 297.320* 297.94
2024-11-04BUY86 292.850* 298.48
2024-11-04BUY86 292.850* 298.48
2024-11-01BUY126 295.210* 298.86
2024-11-01BUY126 295.210* 298.86
2024-10-30SELL-270 291.520* 301.03 Profit of 81,278 on sale
2024-10-30SELL-270 291.520* 301.03 Profit of 81,278 on sale
2024-10-29SELL-810 295.000* 302.12 Profit of 244,721 on sale
2024-10-29SELL-810 295.000* 302.12 Profit of 244,721 on sale
2024-10-28SELL-315 296.790* 303.31 Profit of 95,543 on sale
2024-10-28SELL-315 296.790* 303.31 Profit of 95,543 on sale
2024-10-21SELL-45 314.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.