ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2026-02-09 (Monday)181,300USD 13,490,533USD 13,490,533
2026-02-06 (Friday)181,510USD 13,796,575USD 13,796,575
2026-01-30 (Friday)181,057MCHP holding increased by 245USD 13,745,847MCHP holding decreased by -603393USD 13,745,847245USD -603,393 USD 75.92 USD 79.36
2026-01-29 (Thursday)180,812MCHP holding increased by 70USD 14,349,240MCHP holding decreased by -160728USD 14,349,24070USD -160,728 USD 79.36 USD 80.28
2026-01-28 (Wednesday)180,742USD 14,509,968MCHP holding increased by 925399USD 14,509,9680USD 925,399 USD 80.28 USD 75.16
2026-01-27 (Tuesday)180,742MCHP holding increased by 1155USD 13,584,569MCHP holding increased by 153257USD 13,584,5691,155USD 153,257 USD 75.16 USD 74.79
2026-01-26 (Monday)179,587MCHP holding increased by 245USD 13,431,312MCHP holding increased by 32671USD 13,431,312245USD 32,671 USD 74.79 USD 74.71
2026-01-23 (Friday)179,342MCHP holding decreased by -210USD 13,398,641MCHP holding decreased by -152148USD 13,398,641-210USD -152,148 USD 74.71 USD 75.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BFNM3G45

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY24578.56075.080 75.428USD 18,480 -
2026-01-29BUY7080.88076.070 76.551USD 5,359 -
2026-01-27BUY1,15576.25075.030 75.152USD 86,801 -
2026-01-26BUY24575.30073.950 74.085USD 18,151 -
2026-01-23SELL-21075.94073.420 73.672USD -15,471 -
2026-01-22BUY14179.50075.159 75.593USD 10,659 -
2026-01-20SELL-21074.34572.280 72.486USD -15,222 -
2026-01-16SELL-6975.66074.330 74.463USD -5,138 -
2026-01-15BUY10576.00074.410 74.569USD 7,830 -
2026-01-14SELL-87575.01073.510 73.660USD -64,453 -
2026-01-09SELL-76776.06073.525 73.779USD -56,588 -
2026-01-08BUY35073.74071.695 71.899USD 25,165 -
2026-01-05SELL-1,94468.83565.310 65.662USD -127,648 -
2026-01-02BUY21665.87064.170 64.340USD 13,897 -
2025-12-29BUY14465.47063.970 64.120USD 9,233 -
2025-12-23BUY66566.21065.100 65.211USD 43,365 -
2025-12-22BUY49066.99065.665 65.798USD 32,241 -
2025-12-18SELL-63065.68063.750 63.943USD -40,284 -
2025-12-17BUY63066.61063.440 63.757USD 40,167 -
2025-12-16BUY67269.33065.160 65.577USD 44,068 -
2025-12-12BUY77669.56066.630 66.923USD 51,932 -
2025-12-11BUY10569.27066.780 67.029USD 7,038 -
2025-12-10BUY38568.20066.230 66.427USD 25,574 -
2025-12-05SELL-3566.95065.539 65.680USD -2,299 -
2025-12-04SELL-37465.48563.220 63.447USD -23,729 -
2025-12-03BUY21063.94058.950 59.449USD 12,484 -
2025-12-02BUY3,08057.35053.425 53.817USD 165,758 -
2025-11-28BUY34453.74052.370 52.507USD 18,062 -
2025-11-26SELL-10553.36051.550 51.731USD -5,432 -
2025-11-26SELL-10553.36051.550 51.731USD -5,432 -
2025-11-25BUY59552.32049.795 50.047USD 29,778 -
2025-11-24BUY1,30551.51050.110 50.250USD 65,576 -
2025-11-20BUY3751.71048.570 48.884USD 1,809 -
2025-11-19BUY21651.47050.370 50.480USD 10,904 -
2025-11-18BUY66651.57050.610 50.706USD 33,770 -
2025-11-17BUY28853.44050.890 51.145USD 14,730 -
2025-11-14SELL-21654.68053.000 53.168USD -11,484 -
2025-11-12BUY1,25756.68055.530 55.645USD 69,946 -
2025-11-10BUY67957.58055.050 55.303USD 37,551 -
2025-11-07SELL-4356.30052.805 53.155USD -2,286 -
2025-11-06SELL-14061.27559.130 59.345USD -8,308 -
2025-11-05BUY41962.14559.683 59.929USD 25,110 -
2025-11-04BUY56062.27559.290 59.589USD 33,370 -
2025-11-03SELL-28063.44562.110 62.244USD -17,428 -
2025-10-30BUY1,80063.42061.920 62.070USD 111,726 -
2025-10-29BUY1,80064.30562.140 62.356USD 112,242 -
2025-10-28BUY18064.54063.000 63.154USD 11,368 -
2025-10-27BUY10865.17063.490 63.658USD 6,875 -
2025-10-24BUY7266.00063.120 63.408USD 4,565 -
2025-10-21BUY10868.00066.305 66.475USD 7,179 -
2025-10-20BUY39667.65065.650 65.850USD 26,077 -
2025-10-16BUY36066.40564.400 64.601USD 23,256 -
2025-10-15BUY42265.75063.655 63.864USD 26,951 -
2025-10-06BUY31567.77064.350 64.692USD 20,378 -
2025-10-03BUY14069.00066.350 66.615USD 9,326 -
2025-10-02BUY28067.06064.415 64.680USD 18,110 -
2025-10-01BUY42064.89063.325 63.482USD 26,662 -
2025-09-30BUY2,55564.87063.030 63.214USD 161,512 -
2025-09-29BUY66565.10564.010 64.120USD 42,639 -
2025-09-26BUY1,50265.00063.760 63.884USD 95,954 -
2025-09-25BUY10565.45063.740 63.911USD 6,711 -
2025-09-18BUY420 66.260* -
2025-09-17BUY525 65.780* -
2025-09-16BUY840 64.450* -
2025-09-15BUY280 63.170* -
2025-09-11SELL-35 65.020* -
2025-08-15BUY7066.55065.600 65.695USD 4,599 -
2025-08-13BUY3666.12064.170 64.365USD 2,317 -
2025-07-31BUY17570.06066.810 67.135USD 11,749 -
2025-07-29BUY70071.54069.830 70.001USD 49,001 -
2025-07-28BUY13671.08069.350 69.523USD 9,455 -
2025-07-25BUY21069.27067.680 67.839USD 14,246 -
2025-07-24BUY10269.42066.730 66.999USD 6,834 -
2025-07-23BUY24571.74568.200 68.554USD 16,796 -
2025-07-22BUY14075.56073.090 73.337USD 10,267 -
2025-07-18BUY26475.63074.050 74.208USD 19,591 -
2025-07-17BUY21074.55073.420 73.533USD 15,442 -
2025-07-11BUY28075.06073.720 73.854USD 20,679 -
2025-07-10BUY31577.20074.990 75.211USD 23,691 -
2025-07-09BUY31575.58073.900 74.068USD 23,331 -
2025-07-07SELL-21073.57071.110 71.356USD -14,985 -
2025-07-02SELL-87573.52070.980 71.234USD -62,330 -
2025-06-27BUY11571.53069.780 69.955USD 8,045 -
2025-06-26BUY10571.85070.680 70.797USD 7,434 -
2025-06-24SELL-49071.33069.630 69.800USD -34,202 -
2025-06-18BUY28069.30567.540 67.717USD 18,961 -
2025-06-17BUY10568.75067.240 67.391USD 7,076 -
2025-06-16SELL-14368.36066.480 66.668USD -9,534 -
2025-06-13BUY31267.33065.500 65.683USD 20,493 -
2025-06-12SELL-17569.19067.690 67.840USD -11,872 -
2025-06-11BUY37771.01068.840 69.057USD 26,034 -
2025-06-06BUY10566.06065.090 65.187USD 6,845 -
2025-06-05BUY49066.37063.630 63.904USD 31,313 -
2025-06-04BUY7065.28063.050 63.273USD 4,429 -
2025-06-03SELL-3564.08059.900 60.318USD -2,111 -
2025-05-30SELL-4,270 58.040* -
2025-05-29BUY97 58.110* -
2025-05-27BUY60759.52056.765 57.040USD 34,624 -
2025-05-23BUY480 56.190* -
2025-05-22BUY24559.78057.560 57.782USD 14,157 -
2025-05-19BUY210 60.570* -
2025-05-16BUY10561.22060.132 60.241USD 6,325 -
2025-05-15SELL-70 60.800* -
2025-05-14BUY35 60.650* -
2025-05-13BUY70 62.300* -
2025-05-12BUY230 60.960* -
2025-05-09SELL-175 55.330* -
2025-05-08BUY70 49.140* -
2025-05-07BUY105 48.080* -
2025-05-02BUY3,88548.52047.150 47.287USD 183,710 -
2025-04-30BUY1,22546.24044.170 44.377USD 54,362 -
2025-04-29BUY30946.69545.505 45.624USD 14,098 -
2025-04-28BUY24547.85045.900 46.095USD 11,293 -
2025-04-25BUY63047.50046.070 46.213USD 29,114 -
2025-04-24SELL-73547.32044.120 44.440USD -32,663 -
2025-04-23BUY66543.37041.631 41.805USD 27,800 -
2025-04-22BUY28041.05439.580 39.727USD 11,124 -
2025-04-17BUY38538.71037.580 37.693USD 14,512 -
2025-04-17BUY38538.71037.580 37.693USD 14,512 -
2025-04-15BUY35039.61038.310 38.440USD 13,454 -
2025-04-11BUY56038.91035.475 35.818USD 20,058 -
2025-04-10BUY21641.60037.410 37.829USD 8,171 -
2025-04-08BUY1,26039.97434.140 34.723USD 43,752 -
2025-04-07BUY41440.00034.125 34.713USD 14,371 -
2025-04-04SELL-56040.18036.100 36.508USD -20,444 -
2025-04-02BUY4,760 48.930* -
2025-04-01BUY35 48.500* -
2025-03-31BUY245 48.410* -
2025-03-28BUY140 48.700* -
2025-03-27BUY66 50.790* -
2025-03-26BUY35 52.170* -
2025-03-25BUY387 52.360* -
2025-03-24BUY429 53.890* -
2025-03-21SELL-140 51.720* -
2025-03-20BUY560 51.000* -
2025-03-19BUY96 54.570* -
2025-03-18BUY1,200 54.200* -
2025-03-17BUY245 55.260* -
2025-03-14BUY1,820 53.500* -
2025-03-13BUY350 51.890* -
2025-03-12SELL-1,750 51.900* -
2025-03-11SELL-1,295 52.240* -
2025-03-10BUY385 53.450* -
2025-03-07BUY68 59.770* -
2025-03-05BUY510 59.640* -
2025-03-04BUY578 58.140* -
2025-03-03BUY1,08862.64057.530 58.041USD 63,149 -
2025-02-28BUY91058.92056.600 56.832USD 51,717 -
2025-02-27SELL-17559.77056.700 57.007USD -9,976 -
2025-02-25BUY1,29562.02059.460 59.716USD 77,332 -
2025-02-21BUY14064.42060.660 61.036USD 8,545 -
2025-02-18SELL-31558.28056.160 56.372USD -17,757 -
2025-02-14SELL-2,13555.89054.220 54.387USD -116,116 -
2025-02-13BUY3554.66053.446 53.567USD 1,875 -
2025-02-12BUY34453.93051.940 52.139USD 17,936 -
2025-02-07SELL-5053.25050.210 50.514USD -2,526 -
2025-02-06BUY66554.22052.715 52.865USD 35,156 -
2025-02-05BUY17553.54051.440 51.650USD 9,039 -
2025-02-04BUY21053.00052.190 52.271USD 10,977 -
2025-02-03BUY21053.22051.370 51.555USD 10,827 -
2025-01-31BUY38556.29053.980 54.211USD 20,871 -
2025-01-29SELL-3556.80055.360 55.504USD -1,943 -
2025-01-28SELL-31556.79555.370 55.512USD -17,486 -
2025-01-27SELL-56058.34056.630 56.801USD -31,809 -
2025-01-24BUY42059.14055.750 56.089USD 23,557 -
2025-01-23BUY7059.57057.000 57.257USD 4,008 -
2024-12-10BUY1,70061.87060.440 60.583USD 102,991 -
2024-12-09BUY20462.70059.100 59.460USD 12,130 -
2024-12-06SELL-51059.58058.300 58.428USD -29,798 -
2024-12-05SELL-3461.70057.960 58.334USD -1,983 -
2024-12-03BUY17069.71065.240 65.687USD 11,167 -
2024-11-27SELL-20468.97066.600 66.837USD -13,635 -
2024-11-26BUY71470.92067.730 68.049USD 48,587 -
2024-11-25BUY9571.10067.260 67.644USD 6,426 -
2024-11-22SELL-6466.89065.260 65.423USD -4,187 -
2024-11-21SELL-17566.83065.230 65.390USD -11,443 -
2024-11-20SELL-7065.15063.670 63.818USD -4,467 -
2024-11-19BUY3565.24063.670 63.827USD 2,234 -
2024-11-18BUY31265.32062.960 63.196USD 19,717 -
2024-11-11BUY10272.49068.995 69.345USD 7,073 -
2024-11-11BUY10272.49068.995 69.345USD 7,073 -
2024-11-07BUY9475.23073.620 73.781USD 6,935 -
2024-11-07BUY9475.23073.620 73.781USD 6,935 -
2024-11-06BUY81677.20072.260 72.754USD 59,367 -
2024-11-06BUY81677.20072.260 72.754USD 59,367 -
2024-11-05BUY17075.26073.000 73.226USD 12,448 -
2024-11-05BUY17075.26073.000 73.226USD 12,448 -
2024-11-04BUY6475.61073.800 73.981USD 4,735 -
2024-11-04BUY6475.61073.800 73.981USD 4,735 -
2024-11-01BUY9675.27073.410 73.596USD 7,065 -
2024-11-01BUY9675.27073.410 73.596USD 7,065 -
2024-10-30SELL-20478.13075.490 75.754USD -15,454 -
2024-10-30SELL-20478.13075.490 75.754USD -15,454 -
2024-10-29SELL-61279.44076.690 76.965USD -47,103 -
2024-10-29SELL-61279.44076.690 76.965USD -47,103 -
2024-10-28SELL-23877.57075.350 75.572USD -17,986 -
2024-10-28SELL-23877.57075.350 75.572USD -17,986 -
2024-10-21SELL-3477.07074.550 74.802USD -2,543 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy