ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-12-18 (Thursday)181,306MCHP holding decreased by -630USD 11,614,462MCHP holding decreased by -27623USD 11,614,462-630USD -27,623 USD 64.06 USD 63.99
2025-12-17 (Wednesday)181,936MCHP holding increased by 630USD 11,642,085MCHP holding decreased by -305980USD 11,642,085630USD -305,980 USD 63.99 USD 65.9
2025-12-16 (Tuesday)181,306MCHP holding increased by 672USD 11,948,065MCHP holding decreased by -186927USD 11,948,065672USD -186,927 USD 65.9 USD 67.18
2025-12-12 (Friday)180,634MCHP holding increased by 776USD 12,134,992MCHP holding decreased by -291397USD 12,134,992776USD -291,397 USD 67.18 USD 69.09
2025-12-11 (Thursday)179,858MCHP holding increased by 105USD 12,426,389MCHP holding increased by 221160USD 12,426,389105USD 221,160 USD 69.09 USD 67.9
2025-12-10 (Wednesday)179,753MCHP holding increased by 385USD 12,205,229MCHP holding increased by 401021USD 12,205,229385USD 401,021 USD 67.9 USD 65.81
2025-12-05 (Friday)179,368MCHP holding decreased by -35USD 11,804,208MCHP holding increased by 193246USD 11,804,208-35USD 193,246 USD 65.81 USD 64.72
2025-12-04 (Thursday)179,403MCHP holding decreased by -374USD 11,610,962MCHP holding increased by 175347USD 11,610,962-374USD 175,347 USD 64.72 USD 63.61
2025-12-03 (Wednesday)179,777MCHP holding increased by 210USD 11,435,615MCHP holding increased by 1252370USD 11,435,615210USD 1,252,370 USD 63.61 USD 56.71
2025-12-02 (Tuesday)179,567MCHP holding increased by 3080USD 10,183,245MCHP holding increased by 727072USD 10,183,2453,080USD 727,072 USD 56.71 USD 53.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BFNM3G45

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-63065.68063.750 63.943USD -40,284 61.54 Loss of -1,512 on sale
2025-12-17BUY63066.61063.440 63.757USD 40,167 61.53
2025-12-16BUY67269.33065.160 65.577USD 44,068 61.51
2025-12-12BUY77669.56066.630 66.923USD 51,932 61.49
2025-12-11BUY10569.27066.780 67.029USD 7,038 61.46
2025-12-10BUY38568.20066.230 66.427USD 25,574 61.43
2025-12-05SELL-3566.95065.539 65.680USD -2,299 61.41 Loss of -149 on sale
2025-12-04SELL-37465.48563.220 63.447USD -23,729 61.40 Loss of -766 on sale
2025-12-03BUY21063.94058.950 59.449USD 12,484 61.39
2025-12-02BUY3,08057.35053.425 53.817USD 165,758 61.41
2025-11-28BUY34453.74052.370 52.507USD 18,062 61.44
2025-11-26SELL-10553.36051.550 51.731USD -5,432 61.52 Profit of 1,028 on sale
2025-11-26SELL-10553.36051.550 51.731USD -5,432 61.52 Profit of 1,028 on sale
2025-11-25BUY59552.32049.795 50.047USD 29,778 61.56
2025-11-24BUY1,30551.51050.110 50.250USD 65,576 61.61
2025-11-20BUY3751.71048.570 48.884USD 1,809 61.66
2025-11-19BUY21651.47050.370 50.480USD 10,904 61.71
2025-11-18BUY66651.57050.610 50.706USD 33,770 61.76
2025-11-17BUY28853.44050.890 51.145USD 14,730 61.81
2025-11-14SELL-21654.68053.000 53.168USD -11,484 61.84 Profit of 1,874 on sale
2025-11-12BUY1,25756.68055.530 55.645USD 69,946 61.90
2025-11-10BUY67957.58055.050 55.303USD 37,551 61.97
2025-11-07SELL-4356.30052.805 53.155USD -2,286 61.99 Profit of 380 on sale
2025-11-06SELL-14061.27559.130 59.345USD -8,308 62.01 Profit of 373 on sale
2025-11-05BUY41962.14559.683 59.929USD 25,110 62.01
2025-11-04BUY56062.27559.290 59.589USD 33,370 62.02
2025-11-03SELL-28063.44562.110 62.244USD -17,428 62.02 Loss of -62 on sale
2025-10-30BUY1,80063.42061.920 62.070USD 111,726 62.02
2025-10-29BUY1,80064.30562.140 62.356USD 112,242 62.02
2025-10-28BUY18064.54063.000 63.154USD 11,368 62.01
2025-10-27BUY10865.17063.490 63.658USD 6,875 62.00
2025-10-24BUY7266.00063.120 63.408USD 4,565 61.99
2025-10-21BUY10868.00066.305 66.475USD 7,179 61.94
2025-10-20BUY39667.65065.650 65.850USD 26,077 61.91
2025-10-16BUY36066.40564.400 64.601USD 23,256 61.88
2025-10-15BUY42265.75063.655 63.864USD 26,951 61.86
2025-10-06BUY31567.77064.350 64.692USD 20,378 61.81
2025-10-03BUY14069.00066.350 66.615USD 9,326 61.78
2025-10-02BUY28067.06064.415 64.680USD 18,110 61.76
2025-10-01BUY42064.89063.325 63.482USD 26,662 61.75
2025-09-30BUY2,55564.87063.030 63.214USD 161,512 61.74
2025-09-29BUY66565.10564.010 64.120USD 42,639 61.72
2025-09-26BUY1,50265.00063.760 63.884USD 95,954 61.71
2025-09-25BUY10565.45063.740 63.911USD 6,711 61.69
2025-09-18BUY420 66.260* 61.67
2025-09-17BUY525 65.780* 61.65
2025-09-16BUY840 64.450* 61.63
2025-09-15BUY280 63.170* 61.62
2025-09-11SELL-35 65.020* 61.59 Profit of 2,156 on sale
2025-08-15BUY7066.55065.600 65.695USD 4,599 61.54
2025-08-13BUY3666.12064.170 64.365USD 2,317 61.52
2025-07-31BUY17570.06066.810 67.135USD 11,749 61.47
2025-07-29BUY70071.54069.830 70.001USD 49,001 61.37
2025-07-28BUY13671.08069.350 69.523USD 9,455 61.32
2025-07-25BUY21069.27067.680 67.839USD 14,246 61.27
2025-07-24BUY10269.42066.730 66.999USD 6,834 61.23
2025-07-23BUY24571.74568.200 68.554USD 16,796 61.18
2025-07-22BUY14075.56073.090 73.337USD 10,267 61.10
2025-07-18BUY26475.63074.050 74.208USD 19,591 60.94
2025-07-17BUY21074.55073.420 73.533USD 15,442 60.87
2025-07-11BUY28075.06073.720 73.854USD 20,679 60.55
2025-07-10BUY31577.20074.990 75.211USD 23,691 60.46
2025-07-09BUY31575.58073.900 74.068USD 23,331 60.37
2025-07-07SELL-21073.57071.110 71.356USD -14,985 60.21 Loss of -2,340 on sale
2025-07-02SELL-87573.52070.980 71.234USD -62,330 59.97 Loss of -9,857 on sale
2025-06-27BUY11571.53069.780 69.955USD 8,045 59.83
2025-06-26BUY10571.85070.680 70.797USD 7,434 59.76
2025-06-24SELL-49071.33069.630 69.800USD -34,202 59.62 Loss of -4,990 on sale
2025-06-18BUY28069.30567.540 67.717USD 18,961 59.38
2025-06-17BUY10568.75067.240 67.391USD 7,076 59.32
2025-06-16SELL-14368.36066.480 66.668USD -9,534 59.26 Loss of -1,059 on sale
2025-06-13BUY31267.33065.500 65.683USD 20,493 59.22
2025-06-12SELL-17569.19067.690 67.840USD -11,872 59.16 Loss of -1,519 on sale
2025-06-11BUY37771.01068.840 69.057USD 26,034 59.09
2025-06-06BUY10566.06065.090 65.187USD 6,845 58.91
2025-06-05BUY49066.37063.630 63.904USD 31,313 58.87
2025-06-04BUY7065.28063.050 63.273USD 4,429 58.83
2025-06-03SELL-3564.08059.900 60.318USD -2,111 58.79 Loss of -54 on sale
2025-05-30SELL-4,270 58.040* 58.79 Profit of 251,014 on sale
2025-05-29BUY97 58.110* 58.79
2025-05-27BUY60759.52056.765 57.040USD 34,624 58.80
2025-05-23BUY480 56.190* 58.84
2025-05-22BUY24559.78057.560 57.782USD 14,157 58.85
2025-05-19BUY210 60.570* 58.82
2025-05-16BUY10561.22060.132 60.241USD 6,325 58.80
2025-05-15SELL-70 60.800* 58.78 Profit of 4,115 on sale
2025-05-14BUY35 60.650* 58.77
2025-05-13BUY70 62.300* 58.74
2025-05-12BUY230 60.960* 58.72
2025-05-09SELL-175 55.330* 58.75 Profit of 10,281 on sale
2025-05-08BUY70 49.140* 58.83
2025-05-07BUY105 48.080* 58.92
2025-05-02BUY3,88548.52047.150 47.287USD 183,710 59.21
2025-04-30BUY1,22546.24044.170 44.377USD 54,362 59.44
2025-04-29BUY30946.69545.505 45.624USD 14,098 59.56
2025-04-28BUY24547.85045.900 46.095USD 11,293 59.67
2025-04-25BUY63047.50046.070 46.213USD 29,114 59.79
2025-04-24SELL-73547.32044.120 44.440USD -32,663 59.90 Profit of 11,364 on sale
2025-04-23BUY66543.37041.631 41.805USD 27,800 60.07
2025-04-22BUY28041.05439.580 39.727USD 11,124 60.25
2025-04-17BUY38538.71037.580 37.693USD 14,512 60.86
2025-04-17BUY38538.71037.580 37.693USD 14,512 60.86
2025-04-15BUY35039.61038.310 38.440USD 13,454 61.30
2025-04-11BUY56038.91035.475 35.818USD 20,058 61.74
2025-04-10BUY21641.60037.410 37.829USD 8,171 61.97
2025-04-08BUY1,26039.97434.140 34.723USD 43,752 62.42
2025-04-07BUY41440.00034.125 34.713USD 14,371 62.67
2025-04-04SELL-56040.18036.100 36.508USD -20,444 62.94 Profit of 14,805 on sale
2025-04-02BUY4,760 48.930* 63.09
2025-04-01BUY35 48.500* 63.25
2025-03-31BUY245 48.410* 63.41
2025-03-28BUY140 48.700* 63.57
2025-03-27BUY66 50.790* 63.71
2025-03-26BUY35 52.170* 63.84
2025-03-25BUY387 52.360* 63.96
2025-03-24BUY429 53.890* 64.08
2025-03-21SELL-140 51.720* 64.22 Profit of 8,991 on sale
2025-03-20BUY560 51.000* 64.37
2025-03-19BUY96 54.570* 64.49
2025-03-18BUY1,200 54.200* 64.61
2025-03-17BUY245 55.260* 64.73
2025-03-14BUY1,820 53.500* 64.86
2025-03-13BUY350 51.890* 65.02
2025-03-12SELL-1,750 51.900* 65.19 Profit of 114,077 on sale
2025-03-11SELL-1,295 52.240* 65.35 Profit of 84,629 on sale
2025-03-10BUY385 53.450* 65.50
2025-03-07BUY68 59.770* 65.58
2025-03-05BUY510 59.640* 65.66
2025-03-04BUY578 58.140* 65.76
2025-03-03BUY1,08862.64057.530 58.041USD 63,149 65.86
2025-02-28BUY91058.92056.600 56.832USD 51,717 65.96
2025-02-27SELL-17559.77056.700 57.007USD -9,976 66.08 Profit of 1,588 on sale
2025-02-25BUY1,29562.02059.460 59.716USD 77,332 66.25
2025-02-21BUY14064.42060.660 61.036USD 8,545 66.41
2025-02-18SELL-31558.28056.160 56.372USD -17,757 66.62 Profit of 3,227 on sale
2025-02-14SELL-2,13555.89054.220 54.387USD -116,116 66.96 Profit of 26,849 on sale
2025-02-13BUY3554.66053.446 53.567USD 1,875 67.17
2025-02-12BUY34453.93051.940 52.139USD 17,936 67.39
2025-02-07SELL-5053.25050.210 50.514USD -2,526 68.17 Profit of 883 on sale
2025-02-06BUY66554.22052.715 52.865USD 35,156 68.44
2025-02-05BUY17553.54051.440 51.650USD 9,039 68.70
2025-02-04BUY21053.00052.190 52.271USD 10,977 69.00
2025-02-03BUY21053.22051.370 51.555USD 10,827 69.31
2025-01-31BUY38556.29053.980 54.211USD 20,871 69.59
2025-01-29SELL-3556.80055.360 55.504USD -1,943 70.14 Profit of 512 on sale
2025-01-28SELL-31556.79555.370 55.512USD -17,486 70.42 Profit of 4,694 on sale
2025-01-27SELL-56058.34056.630 56.801USD -31,809 70.68 Profit of 7,775 on sale
2025-01-24BUY42059.14055.750 56.089USD 23,557 70.98
2025-01-23BUY7059.57057.000 57.257USD 4,008 71.23
2024-12-10BUY1,70061.87060.440 60.583USD 102,991 71.43
2024-12-09BUY20462.70059.100 59.460USD 12,130 71.64
2024-12-06SELL-51059.58058.300 58.428USD -29,798 71.92 Profit of 6,881 on sale
2024-12-05SELL-3461.70057.960 58.334USD -1,983 72.24 Profit of 473 on sale
2024-12-03BUY17069.71065.240 65.687USD 11,167 72.66
2024-11-27SELL-20468.97066.600 66.837USD -13,635 73.11 Profit of 1,279 on sale
2024-11-26BUY71470.92067.730 68.049USD 48,587 73.24
2024-11-25BUY9571.10067.260 67.644USD 6,426 73.34
2024-11-22SELL-6466.89065.260 65.423USD -4,187 73.53 Profit of 519 on sale
2024-11-21SELL-17566.83065.230 65.390USD -11,443 73.74 Profit of 1,462 on sale
2024-11-20SELL-7065.15063.670 63.818USD -4,467 74.01 Profit of 714 on sale
2024-11-19BUY3565.24063.670 63.827USD 2,234 74.31
2024-11-18BUY31265.32062.960 63.196USD 19,717 74.61
2024-11-11BUY10272.49068.995 69.345USD 7,073 75.23
2024-11-11BUY10272.49068.995 69.345USD 7,073 75.23
2024-11-07BUY9475.23073.620 73.781USD 6,935 75.51
2024-11-07BUY9475.23073.620 73.781USD 6,935 75.51
2024-11-06BUY81677.20072.260 72.754USD 59,367 75.68
2024-11-06BUY81677.20072.260 72.754USD 59,367 75.68
2024-11-05BUY17075.26073.000 73.226USD 12,448 75.74
2024-11-05BUY17075.26073.000 73.226USD 12,448 75.74
2024-11-04BUY6475.61073.800 73.981USD 4,735 75.89
2024-11-04BUY6475.61073.800 73.981USD 4,735 75.89
2024-11-01BUY9675.27073.410 73.596USD 7,065 76.04
2024-11-01BUY9675.27073.410 73.596USD 7,065 76.04
2024-10-30SELL-20478.13075.490 75.754USD -15,454 76.61 Profit of 174 on sale
2024-10-30SELL-20478.13075.490 75.754USD -15,454 76.61 Profit of 174 on sale
2024-10-29SELL-61279.44076.690 76.965USD -47,103 76.06 Loss of -551 on sale
2024-10-29SELL-61279.44076.690 76.965USD -47,103 76.06 Loss of -551 on sale
2024-10-28SELL-23877.57075.350 75.572USD -17,986 75.74 Profit of 40 on sale
2024-10-28SELL-23877.57075.350 75.572USD -17,986 75.74 Profit of 40 on sale
2024-10-21SELL-3477.07074.550 74.802USD -2,543 0.00 Loss of -2,543 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy