ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics
NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2026-02-09 (Monday)54,608USD 24,544,658USD 24,544,658
2026-02-06 (Friday)54,668USD 24,736,723USD 24,736,723
2026-01-30 (Friday)54,538MCO holding increased by 70USD 28,117,611MCO holding increased by 42080USD 28,117,61170USD 42,080 USD 515.56 USD 515.45
2026-01-29 (Thursday)54,468MCO holding increased by 20USD 28,075,531MCO holding decreased by -53395USD 28,075,53120USD -53,395 USD 515.45 USD 516.62
2026-01-28 (Wednesday)54,448USD 28,128,926MCO holding decreased by -122508USD 28,128,9260USD -122,508 USD 516.62 USD 518.87
2026-01-27 (Tuesday)54,448MCO holding increased by 330USD 28,251,434MCO holding decreased by -183246USD 28,251,434330USD -183,246 USD 518.87 USD 525.42
2026-01-26 (Monday)54,118MCO holding increased by 70USD 28,434,680MCO holding increased by 111366USD 28,434,68070USD 111,366 USD 525.42 USD 524.04
2026-01-23 (Friday)54,048MCO holding decreased by -60USD 28,323,314MCO holding decreased by -366912USD 28,323,314-60USD -366,912 USD 524.04 USD 530.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BFNM3G45

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY70518.890509.990 510.880USD 35,762 -
2026-01-29BUY20521.040509.560 510.708USD 10,214 -
2026-01-27BUY330524.800518.335 518.982USD 171,264 -
2026-01-26BUY70528.470521.000 521.747USD 36,522 -
2026-01-23SELL-60531.948521.225 522.297USD -31,338 -
2026-01-22BUY40533.840526.030 526.811USD 21,072 -
2026-01-20SELL-60534.600514.295 516.325USD -30,980 -
2026-01-16SELL-30541.300534.590 535.261USD -16,058 -
2026-01-15BUY30546.880536.320 537.376USD 16,121 -
2026-01-14SELL-250537.560529.000 529.856USD -132,464 -
2026-01-09SELL-220537.270530.880 531.519USD -116,934 -
2026-01-08BUY100537.140529.560 530.318USD 53,032 -
2026-01-05SELL-540533.040500.000 503.304USD -271,784 -
2026-01-02BUY60510.230496.588 497.953USD 29,877 -
2025-12-29BUY40522.350518.270 518.678USD 20,747 -
2025-12-23BUY190515.890508.260 509.023USD 96,714 -
2025-12-22BUY140512.510499.992 501.244USD 70,174 -
2025-12-18SELL-180505.573497.280 498.109USD -89,660 -
2025-12-17BUY180503.910491.301 492.562USD 88,661 -
2025-12-16BUY190498.590491.420 492.137USD 93,506 -
2025-12-12BUY220489.490484.000 484.549USD 106,601 -
2025-12-11BUY30489.430481.000 481.843USD 14,455 -
2025-12-10BUY110486.350473.455 474.744USD 52,222 -
2025-12-05SELL-10498.000487.180 488.262USD -4,883 -
2025-12-04SELL-100495.000487.560 488.304USD -48,830 -
2025-12-03BUY60492.510487.270 487.794USD 29,268 -
2025-12-02BUY880491.820485.700 486.312USD 427,955 -
2025-11-28BUY100493.580487.157 487.800USD 48,780 -
2025-11-26SELL-30490.830480.930 481.920USD -14,458 -
2025-11-26SELL-30490.830480.930 481.920USD -14,458 -
2025-11-25BUY170487.350480.520 481.203USD 81,805 -
2025-11-24BUY370481.480476.650 477.133USD 176,539 -
2025-11-20BUY10480.400472.675 473.447USD 4,734 -
2025-11-19BUY60474.420468.060 468.696USD 28,122 -
2025-11-18BUY180473.350466.400 467.095USD 84,077 -
2025-11-17BUY80481.000470.920 471.928USD 37,754 -
2025-11-14SELL-60490.090478.600 479.749USD -28,785 -
2025-11-12BUY360499.000490.410 491.269USD 176,857 -
2025-11-10BUY200487.250480.160 480.869USD 96,174 -
2025-11-07SELL-20488.150479.170 480.068USD -9,601 -
2025-11-06SELL-40488.670479.450 480.372USD -19,215 -
2025-11-05BUY130489.340482.910 483.553USD 62,862 -
2025-11-04BUY160489.260482.730 483.383USD 77,341 -
2025-11-03SELL-80485.970474.030 475.224USD -38,018 -
2025-10-30BUY500487.525472.885 474.349USD 237,175 -
2025-10-29BUY500471.700488.550 486.865USD 243,432 -
2025-10-28BUY50490.760497.330 496.673USD 24,834 -
2025-10-27BUY30495.080496.830 496.655USD 14,900 -
2025-10-24BUY20490.820491.740 491.648USD 9,833 -
2025-10-21BUY30484.920486.590 486.423USD 14,593 -
2025-10-20BUY110474.460476.700 476.476USD 52,412 -
2025-10-16BUY100468.560479.850 478.721USD 47,872 -
2025-10-15BUY120478.510486.260 485.485USD 58,258 -
2025-10-06BUY90483.450488.400 487.905USD 43,911 -
2025-10-03BUY40485.040488.100 487.794USD 19,512 -
2025-10-02BUY80482.170483.820 483.655USD 38,692 -
2025-10-01BUY120479.820482.920 482.610USD 57,913 -
2025-09-30BUY730476.480480.780 480.350USD 350,656 -
2025-09-29BUY190480.820482.320 482.170USD 91,612 -
2025-09-26BUY430476.740479.100 478.864USD 205,912 -
2025-09-25BUY30472.690476.790 476.380USD 14,291 -
2025-09-18BUY120482.320514.380 511.174USD 61,341 -
2025-09-17BUY150511.770517.130 516.594USD 77,489 -
2025-09-16BUY240508.000509.750 509.575USD 122,298 -
2025-09-15BUY80508.760513.940 513.422USD 41,074 -
2025-09-11SELL-10518.700519.540 519.456USD -5,195 -
2025-08-15BUY20516.460522.930 522.283USD 10,446 -
2025-08-13BUY10521.130522.790 522.624USD 5,226 -
2025-07-31BUY50515.730521.000 520.473USD 26,024 -
2025-07-29BUY200510.500512.720 512.498USD 102,500 -
2025-07-28BUY40507.500515.710 514.889USD 20,596 -
2025-07-25BUY60512.950516.210 515.884USD 30,953 -
2025-07-24BUY30513.090518.480 517.941USD 15,538 -
2025-07-23BUY70507.880513.800 513.208USD 35,925 -
2025-07-22BUY40499.120500.610 500.461USD 20,018 -
2025-07-18BUY80499.900503.000 502.690USD 40,215 -
2025-07-17BUY60502.430504.660 504.437USD 30,266 -
2025-07-11BUY80499.530502.190 501.924USD 40,154 -
2025-07-10BUY90505.720508.560 508.276USD 45,745 -
2025-07-09BUY90502.220502.490 502.463USD 45,222 -
2025-07-07SELL-60502.370505.760 505.421USD -30,325 -
2025-07-02SELL-250497.120503.110 502.511USD -125,628 -
2025-06-27BUY30488.030492.540 492.089USD 14,763 -
2025-06-26BUY30481.540484.220 483.952USD 14,519 -
2025-06-24SELL-140489.000489.660 489.594USD -68,543 -
2025-06-18BUY80470.510476.060 475.505USD 38,040 -
2025-06-17BUY30471.230475.630 475.190USD 14,256 -
2025-06-16SELL-40476.920480.750 480.367USD -19,215 -
2025-06-13BUY90471.880477.200 476.668USD 42,900 -
2025-06-12SELL-50481.010481.310 481.280USD -24,064 -
2025-06-11BUY110483.540488.560 488.058USD 53,686 -
2025-06-06BUY30488.950493.580 493.117USD 14,794 -
2025-06-05BUY140487.540489.890 489.655USD 68,552 -
2025-06-04BUY20485.520488.370 488.085USD 9,762 -
2025-06-03SELL-10482.070482.650 482.592USD -4,826 -
2025-05-30SELL-1,220479.320482.250 481.957USD -587,988 -
2025-05-29BUY30481.640482.330 482.261USD 14,468 -
2025-05-27BUY170481.240481.920 481.852USD 81,915 -
2025-05-23BUY150469.650472.420 472.143USD 70,821 -
2025-05-22BUY70471.760475.400 475.036USD 33,253 -
2025-05-19BUY60492.100493.300 493.180USD 29,591 -
2025-05-16BUY30488.900489.490 489.431USD 14,683 -
2025-05-15SELL-20487.330488.610 488.482USD -9,770 -
2025-05-14BUY10479.050486.330 485.602USD 4,856 -
2025-05-13BUY20484.700490.910 490.289USD 9,806 -
2025-05-12BUY70487.060487.530 487.483USD 34,124 -
2025-05-09SELL-50470.670473.130 472.884USD -23,644 -
2025-05-08BUY20471.670478.990 478.258USD 9,565 -
2025-05-07BUY30467.870470.190 469.958USD 14,099 -
2025-05-02BUY1,110464.750466.710 466.514USD 517,831 -
2025-04-30BUY350453.120454.440 454.308USD 159,008 -
2025-04-29BUY90447.000449.060 448.854USD 40,397 -
2025-04-28BUY70439.780443.220 442.876USD 31,001 -
2025-04-25BUY180438.620439.770 439.655USD 79,138 -
2025-04-24SELL-210439.580441.170 441.011USD -92,612 -
2025-04-23BUY190430.770449.000 447.177USD 84,964 -
2025-04-22BUY80429.870431.640 431.463USD 34,517 -
2025-04-17BUY110424.860431.240 430.602USD 47,366 -
2025-04-15BUY100435.050441.280 440.657USD 44,066 -
2025-04-11BUY1,491428.430430.760 430.527USD 641,916 -
2025-04-09BUY60438.590440.180 440.021USD 26,401 -
2025-04-08BUY360396.700419.820 417.508USD 150,303 -
2025-04-07BUY117398.000415.660 413.894USD 48,426 -
2025-04-04SELL-160402.430431.030 428.170USD -68,507 -
2025-04-02BUY1,360470.890471.920 471.817USD 641,671 -
2025-04-01BUY10468.780469.990 469.869USD 4,699 -
2025-03-31BUY70465.690468.340 468.075USD 32,765 -
2025-03-28BUY40461.380471.310 470.317USD 18,813 -
2025-03-27BUY18468.980471.860 471.572USD 8,488 -
2025-03-26BUY10470.100480.860 479.784USD 4,798 -
2025-03-25BUY108477.240478.370 478.257USD 51,652 -
2025-03-24BUY117469.150470.890 470.716USD 55,074 -
2025-03-21SELL-40459.490459.880 459.841USD -18,394 -
2025-03-20BUY160459.790461.870 461.662USD 73,866 -
2025-03-19BUY27460.310462.320 462.119USD 12,477 -
2025-03-18BUY340450.100455.080 454.582USD 154,558 -
2025-03-17BUY70453.590456.770 456.452USD 31,952 -
2025-03-14BUY520446.840449.340 449.090USD 233,527 -
2025-03-13BUY100437.800443.000 442.480USD 44,248 -
2025-03-12SELL-500442.120449.460 448.726USD -224,363 -
2025-03-11SELL-370443.850451.100 450.375USD -166,639 -
2025-03-10BUY110450.290458.510 457.688USD 50,346 -
2025-03-07BUY20461.510468.030 467.378USD 9,348 -
2025-03-05BUY150482.180485.780 485.420USD 72,813 -
2025-03-04BUY170481.300498.760 497.014USD 84,492 -
2025-03-03BUY320502.000507.330 506.797USD 162,175 -
2025-02-28BUY260503.940503.950 503.949USD 131,027 -
2025-02-27SELL-50492.850504.180 503.047USD -25,152 -
2025-02-25BUY370501.900505.380 505.032USD 186,862 -
2025-02-21BUY40500.280511.600 510.468USD 20,419 -
2025-02-18SELL-90519.580522.250 521.983USD -46,978 -
2025-02-14SELL-610522.840531.930 531.021USD -323,923 -
2025-02-13BUY10527.480528.090 528.029USD 5,280 -
2025-02-12BUY98505.440512.250 511.569USD 50,134 -
2025-02-07SELL-15503.300506.270 505.973USD -7,590 -
2025-02-06BUY190502.840504.900 504.694USD 95,892 -
2025-02-05BUY50495.840497.900 497.694USD 24,885 -
2025-02-04BUY60493.130497.440 497.009USD 29,821 -
2025-02-03BUY60496.470498.390 498.198USD 29,892 -
2025-01-31BUY110499.440505.780 505.146USD 55,566 -
2025-01-29SELL-10490.320493.020 492.750USD -4,927 -
2025-01-28SELL-90493.000498.000 497.500USD -44,775 -
2025-01-27SELL-160496.090496.480 496.441USD -79,431 -
2025-01-24BUY120489.650491.340 491.171USD 58,941 -
2025-01-23BUY20486.120486.840 486.768USD 9,735 -
2024-12-10BUY500491.460493.650 493.431USD 246,715 -
2024-12-09BUY60490.520492.780 492.554USD 29,553 -
2024-12-06SELL-150494.760496.810 496.605USD -74,491 -
2024-12-05SELL-10491.160497.000 496.416USD -4,964 -
2024-12-03BUY50493.690498.640 498.145USD 24,907 -
2024-11-27SELL-60500.880503.950 503.643USD -30,219 -
2024-11-26BUY210499.660501.210 501.055USD 105,222 -
2024-11-26BUY210499.660501.210 501.055USD 105,222 -
2024-11-25BUY26494.030494.760 494.687USD 12,862 -
2024-11-25BUY26494.030494.760 494.687USD 12,862 -
2024-11-22SELL-18480.660483.230 482.973USD -8,694 -
2024-11-21SELL-50477.920479.420 479.270USD -23,964 -
2024-11-20SELL-20474.590478.470 478.082USD -9,562 -
2024-11-19BUY10468.780472.360 472.002USD 4,720 -
2024-11-18BUY84471.940473.650 473.479USD 39,772 -
2024-11-11BUY30478.450480.700 480.475USD 14,414 -
2024-11-11BUY30478.450480.700 480.475USD 14,414 -
2024-11-07BUY26465.570466.590 466.488USD 12,129 -
2024-11-07BUY26465.570466.590 466.488USD 12,129 -
2024-11-06BUY240461.140476.520 474.982USD 113,996 -
2024-11-06BUY240461.140476.520 474.982USD 113,996 -
2024-11-05BUY50462.200462.200 462.200USD 23,110 -
2024-11-05BUY50462.200462.200 462.200USD 23,110 -
2024-11-04BUY18458.410458.570 458.554USD 8,254 -
2024-11-04BUY18458.410458.570 458.554USD 8,254 -
2024-11-01BUY27456.360459.540 459.222USD 12,399 -
2024-11-01BUY27456.360459.540 459.222USD 12,399 -
2024-10-30SELL-60458.960463.270 462.839USD -27,770 -
2024-10-30SELL-60458.960463.270 462.839USD -27,770 -
2024-10-29SELL-180460.500463.870 463.533USD -83,436 -
2024-10-29SELL-180460.500463.870 463.533USD -83,436 -
2024-10-28SELL-70462.140468.000 467.414USD -32,719 -
2024-10-28SELL-70462.140468.000 467.414USD -32,719 -
2024-10-21SELL-10486.960489.160 488.940USD -4,889 -
2024-10-21SELL-10486.960489.160 488.940USD -4,889 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,7680366,84336.5%
2025-09-18299,8550733,11240.9%
2025-09-1750,86576172,42229.5%
2025-09-1650,3630129,06339.0%
2025-09-1557,2360203,31128.2%
2025-09-1261,8900123,52250.1%
2025-09-11106,4730362,64829.4%
2025-09-10113,9500175,57564.9%
2025-09-0963,21925148,63242.5%
2025-09-0891,40056212,62443.0%
2025-09-0576,1692,421209,26236.4%
2025-09-0490,4210271,90133.3%
2025-09-0391,632168164,11355.8%
2025-09-02110,80482185,25459.8%
2025-08-2945,493077,37958.8%
2025-08-2856,4151140,72240.1%
2025-08-2746,4243093,07849.9%
2025-08-2669,55812131,71152.8%
2025-08-2588,345238157,73756.0%
2025-08-22149,50429218,69568.4%
2025-08-2158,339430130,64344.7%
2025-08-2042,5690129,96032.8%
2025-08-1960,127452167,99035.8%
2025-08-1876,8560174,80144.0%
2025-08-1573,4820106,77468.8%
2025-08-1489,9150189,81347.4%
2025-08-1367,3130134,40850.1%
2025-08-1276,5356176,68643.3%
2025-08-1172,748104118,13961.6%
2025-08-0862,934093,70567.2%
2025-08-0799,56080158,43862.8%
2025-08-06115,8742193,41659.9%
2025-08-05210,69019270,44577.9%
2025-08-04137,034311193,99770.6%
2025-08-01255,7383,643360,89470.9%
2025-07-31196,07886314,88262.3%
2025-07-30290,5502351,06882.8%
2025-07-29213,128180371,43257.4%
2025-07-2852,57520126,37741.6%
2025-07-2598,3710268,38136.7%
2025-07-24143,8338294,89048.8%
2025-07-23267,8270415,97664.4%
2025-07-22162,211100301,27853.8%
2025-07-2191,7839212,01943.3%
2025-07-18121,6471,807832,79914.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy