Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MDB

Stock NameMongoDB
TickerMDB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60937P1066
LEI549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy
Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB)
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?
With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling
Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29
Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00
MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MDB holdings

DateNumber of MDB Shares HeldBase Market Value of MDB SharesLocal Market Value of MDB SharesChange in MDB Shares HeldChange in MDB Base ValueCurrent Price per MDB Share HeldPrevious Price per MDB Share Held
2025-11-11 (Tuesday)28,515USD 10,591,041MDB holding decreased by -70432USD 10,591,0410USD -70,432 USD 371.42 USD 373.89
2025-11-10 (Monday)28,515MDB holding increased by 113USD 10,661,473MDB holding increased by 407215USD 10,661,473113USD 407,215 USD 373.89 USD 361.04
2025-11-07 (Friday)28,402MDB holding decreased by -1USD 10,254,258MDB holding increased by 147619USD 10,254,258-1USD 147,619 USD 361.04 USD 355.83
2025-11-06 (Thursday)28,403MDB holding decreased by -24USD 10,106,639MDB holding increased by 149229USD 10,106,639-24USD 149,229 USD 355.83 USD 350.28
2025-11-05 (Wednesday)28,427MDB holding increased by 66USD 9,957,410MDB holding decreased by -134568USD 9,957,41066USD -134,568 USD 350.28 USD 355.84
2025-11-04 (Tuesday)28,361MDB holding increased by 96USD 10,091,978MDB holding decreased by -339220USD 10,091,97896USD -339,220 USD 355.84 USD 369.05
2025-11-03 (Monday)28,265MDB holding decreased by -48USD 10,431,198MDB holding increased by 243614USD 10,431,198-48USD 243,614 USD 369.05 USD 359.82
2025-10-31 (Friday)28,313USD 10,187,584MDB holding increased by 347684USD 10,187,5840USD 347,684 USD 359.82 USD 347.54
2025-10-30 (Thursday)28,313MDB holding increased by 300USD 9,839,900MDB holding increased by 300633USD 9,839,900300USD 300,633 USD 347.54 USD 340.53
2025-10-29 (Wednesday)28,013MDB holding increased by 300USD 9,539,267MDB holding increased by 214951USD 9,539,267300USD 214,951 USD 340.53 USD 336.46
2025-10-28 (Tuesday)27,713MDB holding increased by 30USD 9,324,316MDB holding decreased by -92610USD 9,324,31630USD -92,610 USD 336.46 USD 340.17
2025-10-27 (Monday)27,683MDB holding increased by 18USD 9,416,926MDB holding increased by 188712USD 9,416,92618USD 188,712 USD 340.17 USD 333.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE00BFNM3G45

Show aggregate share trades of MDB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY113377.840358.845 360.745USD 40,764 246.94
2025-11-07SELL-1 361.040* 246.41 Profit of 246 on sale
2025-11-06SELL-24365.860352.350 353.701USD -8,489 245.91 Loss of -2,587 on sale
2025-11-05BUY66358.880345.390 346.739USD 22,885 245.42
2025-11-04BUY96368.900350.130 352.007USD 33,793 244.90
2025-11-03SELL-48385.440356.555 359.443USD -17,253 244.31 Loss of -5,526 on sale
2025-10-30BUY300355.490336.950 338.804USD 101,641 243.27
2025-10-29BUY300340.530343.270 342.996USD 102,899 242.81
2025-10-28BUY30336.460343.820 343.084USD 10,293 242.36
2025-10-27BUY18340.170346.860 346.191USD 6,231 241.88
2025-10-24BUY12333.570340.981 340.240USD 4,083 241.44
2025-10-21BUY18325.760335.390 334.427USD 6,020 240.17
2025-10-20BUY66327.410330.290 330.002USD 21,780 239.74
2025-10-16BUY60314.350329.660 328.129USD 19,688 238.98
2025-10-15BUY72317.830319.980 319.765USD 23,023 238.58
2025-10-06BUY54321.930331.505 330.548USD 17,850 237.36
2025-10-03BUY24321.210329.460 328.635USD 7,887 236.93
2025-10-02BUY48326.290335.830 334.876USD 16,074 236.47
2025-10-01BUY72321.530324.830 324.500USD 23,364 236.03
2025-09-30BUY438310.380318.375 317.576USD 139,098 235.64
2025-09-29BUY114317.000322.000 321.500USD 36,651 235.22
2025-09-26BUY258318.410319.520 319.409USD 82,408 234.78
2025-09-25BUY18315.320316.340 316.238USD 5,692 234.35
2025-09-18BUY72316.300322.250 321.655USD 23,159 233.92
2025-09-17BUY90315.380329.010 327.647USD 29,488 233.48
2025-09-16BUY144327.370334.000 333.337USD 48,001 232.98
2025-08-15BUY12218.260219.040 218.962USD 2,628 233.09
2025-08-13BUY6207.430210.980 210.625USD 1,264 233.23
2025-07-31BUY30237.890251.240 249.905USD 7,497 233.35
2025-07-29BUY120240.880247.440 246.784USD 29,614 233.24
2025-07-28BUY24244.410247.587 247.269USD 5,934 233.18
2025-07-25BUY36241.370248.250 247.562USD 8,912 233.13
2025-07-24BUY17235.160243.376 242.554USD 4,123 233.12
2025-07-23BUY42228.250229.150 229.060USD 9,621 233.15
2025-07-22BUY24224.295228.500 228.079USD 5,474 233.20
2025-07-18BUY48221.210222.050 221.966USD 10,654 233.33
2025-07-17BUY4,093218.530220.070 219.916USD 900,116 233.42
2025-07-11BUY40202.510209.630 208.918USD 8,357 234.09
2025-07-10BUY45209.270218.420 217.505USD 9,788 234.24
2025-07-09BUY45217.120217.210 217.201USD 9,774 234.34
2025-07-07SELL-30210.010211.455 211.311USD -6,339 234.65 Profit of 700 on sale
2025-07-02SELL-125204.430208.480 208.075USD -26,009 235.13 Profit of 3,381 on sale
2025-06-27BUY20209.920211.565 211.401USD 4,228 235.44
2025-06-26BUY15209.200210.820 210.658USD 3,160 235.61
2025-06-24SELL-70209.250210.330 210.222USD -14,716 235.97 Profit of 1,802 on sale
2025-06-18BUY40204.150208.855 208.384USD 8,335 236.83
2025-06-17BUY15205.600207.090 206.941USD 3,104 237.04
2025-06-16SELL-21202.500209.800 209.070USD -4,390 237.27 Profit of 592 on sale
2025-06-13BUY42205.630210.510 210.022USD 8,821 237.49
2025-06-12SELL-25210.660218.120 217.374USD -5,434 237.67 Profit of 507 on sale
2025-06-11BUY55210.600214.990 214.551USD 11,800 237.86
2025-06-06BUY15220.140227.930 227.151USD 3,407 238.30
2025-06-05BUY70225.380237.180 236.000USD 16,520 238.39
2025-06-04BUY10199.730201.785 201.580USD 2,016 238.66
2025-06-03SELL-5193.750195.290 195.136USD -976 238.98 Profit of 219 on sale
2025-05-30SELL-610188.830189.120 189.091USD -115,346 239.68 Profit of 30,859 on sale
2025-05-29BUY11189.360191.725 191.489USD 2,106 240.05
2025-05-27BUY85188.950189.890 189.796USD 16,133 240.81
2025-05-23BUY60185.850186.898 186.793USD 11,208 241.63
2025-05-22BUY35188.580191.740 191.424USD 6,700 242.04
2025-05-19BUY30189.010191.550 191.296USD 5,739 243.30
2025-05-16BUY15191.290193.190 193.000USD 2,895 243.71
2025-05-15SELL-10190.500192.310 192.129USD -1,921 244.13 Profit of 520 on sale
2025-05-14BUY5193.740198.580 198.096USD 990 244.53
2025-05-13BUY10195.900197.550 197.385USD 1,974 244.92
2025-05-12BUY35191.610191.670 191.664USD 6,708 245.35
2025-05-09SELL-25178.540184.000 183.454USD -4,586 245.89 Profit of 1,561 on sale
2025-05-08BUY10179.260181.290 181.087USD 1,811 246.43
2025-05-07BUY15174.330175.525 175.405USD 2,631 247.03
2025-05-02BUY555171.640176.270 175.807USD 97,573 248.93
2025-04-30BUY175172.170172.545 172.507USD 30,189 250.25
2025-04-29BUY42174.690177.010 176.778USD 7,425 250.91
2025-04-28BUY35174.510175.960 175.815USD 6,154 251.58
2025-04-25BUY90173.500175.080 174.922USD 15,743 252.27
2025-04-24SELL-105173.210175.430 175.208USD -18,397 252.98 Profit of 8,166 on sale
2025-04-23BUY95162.660167.315 166.850USD 15,851 253.79
2025-04-22BUY40152.150155.240 154.931USD 6,197 254.72
2025-04-17BUY55159.260162.619 162.283USD 8,926 257.46
2025-04-15BUY50158.580162.490 162.099USD 8,105 259.33
2025-04-11BUY80162.240164.000 163.824USD 13,106 261.26
2025-04-09BUY30171.340174.027 173.758USD 5,213 263.14
2025-04-08BUY180145.850156.245 155.205USD 27,937 264.31
2025-04-07BUY57147.380159.435 158.229USD 9,019 265.50
2025-04-04SELL-80154.390159.850 159.304USD -12,744 266.63 Profit of 8,586 on sale
2025-04-02BUY680180.190183.000 182.719USD 124,249 267.52
2025-04-01BUY5176.610178.150 177.996USD 890 268.47
2025-03-31BUY35175.400176.600 176.480USD 6,177 269.45
2025-03-28BUY20178.030187.060 186.157USD 3,723 270.42
2025-03-27BUY8188.640191.990 191.655USD 1,533 271.30
2025-03-26BUY5193.660198.660 198.160USD 991 272.14
2025-03-25BUY53198.660202.895 202.472USD 10,731 272.95
2025-03-24BUY52197.480199.480 199.280USD 10,363 273.79
2025-03-21SELL-20192.540193.540 193.440USD -3,869 274.70 Profit of 1,625 on sale
2025-03-20BUY80189.300194.900 194.340USD 15,547 275.67
2025-03-19BUY12190.060193.210 192.895USD 2,315 276.66
2025-03-18BUY160188.680191.965 191.636USD 30,662 277.68
2025-03-17BUY35193.050196.950 196.560USD 6,880 278.67
2025-03-14BUY260185.370188.880 188.529USD 49,018 279.79
2025-03-13BUY50185.100194.730 193.767USD 9,688 280.93
2025-03-12SELL-250196.120204.030 203.239USD -50,810 281.96 Profit of 19,680 on sale
2025-03-11SELL-185195.700197.165 197.018USD -36,448 283.03 Profit of 15,911 on sale
2025-03-10BUY55180.320185.840 185.288USD 10,191 284.31
2025-03-07BUY10187.650195.000 194.265USD 1,943 285.53
2025-03-05BUY75264.130264.790 264.724USD 19,854 285.81
2025-03-04BUY85254.380259.580 259.060USD 22,020 286.21
2025-03-03BUY160259.020275.538 273.886USD 43,822 286.57
2025-02-28BUY130267.430267.700 267.673USD 34,797 286.83
2025-02-27SELL-25262.410279.870 278.124USD -6,953 287.16 Profit of 226 on sale
2025-02-25BUY185259.710265.300 264.741USD 48,977 287.80
2025-02-21BUY20273.260288.990 287.417USD 5,748 288.30
2025-02-18SELL-45298.515298.920 298.880USD -13,450 288.03 Loss of -488 on sale
2025-02-14SELL-305289.630292.047 291.805USD -89,001 287.98 Loss of -1,167 on sale
2025-02-13BUY5292.970294.000 293.897USD 1,469 287.90
2025-02-12BUY48292.460293.430 293.333USD 14,080 287.83
2025-02-07SELL-10277.870283.960 283.351USD -2,834 288.05 Profit of 47 on sale
2025-02-06BUY95278.100286.490 285.651USD 27,137 288.21
2025-02-05BUY25282.030284.010 283.812USD 7,095 288.32
2025-02-04BUY30275.970277.170 277.050USD 8,312 288.54
2025-02-03BUY30268.830272.620 272.241USD 8,167 288.89
2025-01-31BUY55273.320281.360 280.556USD 15,431 289.17
2025-01-29SELL-5278.330283.580 283.055USD -1,415 289.72 Profit of 33 on sale
2025-01-28SELL-45284.000286.830 286.547USD -12,895 289.83 Profit of 148 on sale
2025-01-27SELL-80264.580277.730 276.415USD -22,113 290.32 Profit of 1,113 on sale
2025-01-24BUY60261.860264.270 264.029USD 15,842 290.89
2025-01-23BUY10260.620260.790 260.773USD 2,608 291.51
2024-12-10BUY250290.900323.570 320.303USD 80,076 291.52
2024-12-09BUY30350.130370.000 368.013USD 11,040 290.28
2024-12-06SELL-75343.400348.000 347.540USD -26,065 289.12 Loss of -4,381 on sale
2024-12-05SELL-5334.310346.990 345.722USD -1,729 288.12 Loss of -288 on sale
2024-12-03BUY25324.010328.280 327.853USD 8,196 286.05
2024-11-27SELL-30324.600336.021 334.879USD -10,046 282.13 Loss of -1,582 on sale
2024-11-26BUY105335.400345.975 344.918USD 36,216 280.73
2024-11-25BUY13341.360353.550 352.331USD 4,580 279.09
2024-11-22SELL-8332.500337.555 337.049USD -2,696 277.61 Loss of -476 on sale
2024-11-21SELL-25315.440331.195 329.620USD -8,240 276.53 Loss of -1,327 on sale
2024-11-20SELL-10281.760290.940 290.022USD -2,900 276.37 Loss of -136 on sale
2024-11-19BUY5289.150291.290 291.076USD 1,455 275.99
2024-11-18BUY44284.430285.270 285.186USD 12,548 275.72
2024-11-11BUY15291.570292.425 292.339USD 4,385 274.08
2024-11-11BUY15291.570292.425 292.339USD 4,385 274.08
2024-11-07BUY11294.120295.510 295.371USD 3,249 271.20
2024-11-07BUY11294.120295.510 295.371USD 3,249 271.20
2024-11-06BUY120280.980288.090 287.379USD 34,485 270.35
2024-11-06BUY120280.980288.090 287.379USD 34,485 270.35
2024-11-05BUY25274.750274.870 274.858USD 6,871 269.93
2024-11-05BUY25274.750274.870 274.858USD 6,871 269.93
2024-11-04BUY8267.390270.590 270.270USD 2,162 270.20
2024-11-04BUY8267.390270.590 270.270USD 2,162 270.20
2024-11-01BUY12271.850275.225 274.888USD 3,299 270.00
2024-11-01BUY12271.850275.225 274.888USD 3,299 270.00
2024-10-30SELL-30283.700288.315 287.854USD -8,636 267.84 Loss of -601 on sale
2024-10-30SELL-30283.700288.315 287.854USD -8,636 267.84 Loss of -601 on sale
2024-10-29SELL-90275.210278.841 278.478USD -25,063 266.50 Loss of -1,078 on sale
2024-10-29SELL-90275.210278.841 278.478USD -25,063 266.50 Loss of -1,078 on sale
2024-10-28SELL-35272.180275.710 275.357USD -9,637 265.23 Loss of -354 on sale
2024-10-28SELL-35272.180275.710 275.357USD -9,637 265.23 Loss of -354 on sale
2024-10-21SELL-5271.770276.960 276.441USD -1,382 0.00 Loss of -1,382 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19523,1351,835956,24954.7%
2025-09-18570,4312251,007,10056.6%
2025-09-17682,9975,0381,583,98643.1%
2025-09-16475,28712,957878,29254.1%
2025-09-15845,4116,5961,397,14960.5%
2025-09-12267,785953528,58250.7%
2025-09-11324,3801,898586,35955.3%
2025-09-10705,0283,9491,120,51762.9%
2025-09-09591,25713,441860,79468.7%
2025-09-08275,2471,792540,91850.9%
2025-09-05517,8301,221977,85253.0%
2025-09-04734,7421,6271,222,96460.1%
2025-09-03775,4856,6371,381,29756.1%
2025-09-02876,35122,2691,689,46551.9%
2025-08-29946,08967,3882,582,02636.6%
2025-08-281,954,82320,6555,399,06336.2%
2025-08-273,112,03928,54610,562,82729.5%
2025-08-26905,9715281,758,82651.5%
2025-08-25525,1997,927863,33660.8%
2025-08-22438,8546,125838,10552.4%
2025-08-21337,2862,970675,10450.0%
2025-08-20596,6787161,031,46757.8%
2025-08-19462,4284,004890,96751.9%
2025-08-18680,8951,6111,208,94856.3%
2025-08-15554,2791821,052,30152.7%
2025-08-14283,552317594,25947.7%
2025-08-13315,568246993,97831.7%
2025-08-12719,0203041,495,19048.1%
2025-08-11395,5166661,337,95929.6%
2025-08-08717,0846,7141,680,03142.7%
2025-08-07877,6161,9371,552,67456.5%
2025-08-06444,615624714,26762.2%
2025-08-05341,584153545,99962.6%
2025-08-04342,69450640,21053.5%
2025-08-01634,4021291,453,82243.6%
2025-07-31732,1235701,381,72253.0%
2025-07-30512,1093,827789,07564.9%
2025-07-29376,7651,105815,15946.2%
2025-07-28464,268600933,95049.7%
2025-07-25788,1654251,569,87050.2%
2025-07-24558,6853,4371,071,63852.1%
2025-07-23363,1014,923577,35862.9%
2025-07-22410,675147776,14652.9%
2025-07-21417,29871771,63154.1%
2025-07-18424,9335,045736,86357.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.